Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 17.92 18.28 17.75 18.18 1,018,793 +0.21(+1.14%)
Aug 30, 2005 17.99 18.23 17.76 17.97 291,847 +0.02(+0.10%)
Aug 29, 2005 17.57 17.96 17.31 17.96 284,787 +0.27(+1.53%)
Aug 26, 2005 18.14 18.14 17.12 17.69 386,955 -0.36(-2.02%)
Aug 25, 2005 17.88 18.22 17.83 18.05 265,423 +0.10(+0.57%)
Aug 24, 2005 18.11 18.15 17.77 17.95 342,343 -0.05(-0.26%)
Aug 23, 2005 17.85 18.17 17.65 17.99 406,212 +0.14(+0.79%)
Aug 22, 2005 18.26 18.26 17.62 17.85 627,344 +0.09(+0.53%)
Aug 19, 2005 18.18 18.18 17.59 17.76 408,779 -0.42(-2.31%)
Aug 18, 2005 18.51 18.51 18.05 18.18 704,906 -0.32(-1.72%)
Aug 17, 2005 17.99 18.69 17.90 18.50 736,359 +0.52(+2.91%)
Aug 16, 2005 18.00 18.17 17.63 17.97 630,447 -0.04(-0.21%)
Aug 15, 2005 17.76 18.37 17.25 18.01 1,090,043 +0.81(+4.73%)
Aug 12, 2005 17.21 17.21 16.83 17.20 528,278 -0.01(-0.05%)
Aug 11, 2005 17.06 17.29 16.85 17.21 478,532 +0.10(+0.60%)
Aug 10, 2005 17.47 17.47 16.83 17.11 742,778 -0.13(-0.76%)
Aug 09, 2005 17.34 17.47 17.11 17.24 672,705 -0.01(-0.05%)
Aug 08, 2005 16.93 17.36 16.93 17.25 703,944 +0.34(+1.99%)
Aug 05, 2005 16.83 17.29 16.83 16.91 1,286,142 +0.04(+0.22%)
Aug 04, 2005 16.84 17.11 16.82 16.87 5,304,400 -0.15(-0.88%)
Aug 03, 2005 16.31 17.53 16.31 17.02 1,000,178 +0.49(+2.94%)
Aug 02, 2005 16.50 16.64 16.20 16.54 634,726 +0.24(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.