Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

62.87 -0.70 (-1.11%)
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.427 3.625 3.427 3.625 20,872 +0.20(+5.75%)
Apr 29, 2003 3.474 3.521 3.381 3.427 21,085 -0.05(-1.35%)
Apr 28, 2003 3.193 3.474 3.193 3.474 15,228 +0.28(+8.82%)
Apr 25, 2003 3.240 3.240 3.099 3.193 10,649 -0.05(-1.45%)
Apr 24, 2003 3.371 3.427 3.240 3.240 8,199 -0.14(-4.17%)
Apr 23, 2003 3.474 3.474 3.371 3.381 5,431 +0.00(+0.00%)
Apr 22, 2003 3.052 3.381 3.052 3.381 20,339 +0.33(+10.77%)
Apr 21, 2003 3.315 3.315 3.052 3.052 28,859 -0.33(-9.72%)
Apr 17, 2003 3.465 3.465 3.268 3.381 13,950 -0.08(-2.17%)
Apr 16, 2003 3.474 3.474 3.456 3.456 3,301 +0.02(+0.55%)
Apr 15, 2003 3.474 3.474 3.427 3.437 3,088 -0.06(-1.61%)
Apr 14, 2003 3.240 3.493 3.240 3.493 5,963 +0.28(+8.77%)
Apr 11, 2003 3.521 3.521 3.174 3.212 11,501 -0.29(-8.31%)
Apr 10, 2003 3.334 3.521 3.334 3.503 25,345 +0.22(+6.57%)
Apr 09, 2003 3.146 3.324 3.146 3.287 13,630 +0.19(+6.06%)
Apr 08, 2003 3.014 3.099 3.014 3.099 9,477 +0.09(+3.12%)
Apr 07, 2003 3.005 3.099 2.986 3.005 15,867 +0.05(+1.59%)
Apr 04, 2003 2.958 2.986 2.911 2.958 21,404 +0.04(+1.29%)
Apr 03, 2003 2.864 2.958 2.827 2.920 19,168 +0.05(+1.63%)
Apr 02, 2003 2.836 2.873 2.817 2.873 11,075 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.