Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.646 9.777 9.516 9.544 717,650 -0.13(-1.35%)
Jul 30, 2009 9.366 9.964 9.366 9.674 1,059,213 +0.39(+4.23%)
Jul 29, 2009 8.889 9.478 8.674 9.282 1,499,413 +0.27(+3.01%)
Jul 28, 2009 8.515 9.394 8.338 9.011 2,623,464 -0.10(-1.13%)
Jul 27, 2009 9.254 9.422 9.020 9.114 1,543,074 -0.34(-3.56%)
Jul 24, 2009 9.263 9.590 9.263 9.450 106 +0.10(+1.10%)
Jul 23, 2009 9.254 9.628 9.095 9.347 1,856,475 +0.06(+0.60%)
Jul 22, 2009 9.132 9.478 9.114 9.291 677,971 +0.12(+1.33%)
Jul 21, 2009 9.319 9.413 8.992 9.170 672,834 -0.01(-0.10%)
Jul 20, 2009 9.020 9.319 8.983 9.179 1,017,830 +0.11(+1.24%)
Jul 17, 2009 9.226 9.226 8.871 9.067 658,369 -0.12(-1.32%)
Jul 16, 2009 8.964 9.245 8.852 9.188 582,946 +0.25(+2.82%)
Jul 15, 2009 8.646 8.955 8.572 8.936 986,591 +0.51(+6.10%)
Jul 14, 2009 8.394 8.600 8.282 8.422 1,550,495 +0.05(+0.56%)
Jul 13, 2009 8.207 8.385 7.908 8.375 1,374,830 +0.20(+2.40%)
Jul 10, 2009 8.113 8.300 8.048 8.179 1,297,208 +0.02(+0.23%)
Jul 09, 2009 8.226 8.319 8.057 8.160 1,407,175 -0.01(-0.11%)
Jul 08, 2009 8.366 8.403 8.015 8.170 984,941 -0.17(-2.02%)
Jul 07, 2009 8.403 8.506 8.282 8.338 1,496,690 -0.08(-1.00%)
Jul 06, 2009 8.413 8.562 8.300 8.422 1,370,052 -0.07(-0.77%)
Jul 02, 2009 8.758 8.973 8.487 8.487 1,164,426 -0.49(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.