Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 41.70 41.77 41.77 41.77 381,071 +0.03(+0.07%)
Dec 30, 2013 41.70 41.89 41.65 41.75 333,112 +0.01(+0.02%)
Dec 27, 2013 41.61 41.98 41.60 41.74 349,879 +0.01(+0.02%)
Dec 26, 2013 41.60 42.00 41.53 41.73 285,452 +0.29(+0.70%)
Dec 24, 2013 41.00 41.59 41.00 41.44 260,377 +0.44(+1.07%)
Dec 23, 2013 41.31 41.46 40.95 41.00 379,992 +0.03(+0.07%)
Dec 20, 2013 40.18 41.11 40.00 40.97 566,625 +1.03(+2.57%)
Dec 19, 2013 40.06 40.24 39.61 39.94 745,900 -0.07(-0.16%)
Dec 18, 2013 39.75 40.03 39.00 40.01 725,171 +0.48(+1.21%)
Dec 17, 2013 39.10 40.14 39.10 39.53 1,012,422 -0.26(-0.66%)
Dec 16, 2013 39.15 40.10 39.15 39.79 814,062 +0.84(+2.16%)
Dec 13, 2013 39.17 39.42 38.84 38.95 564,785 -0.21(-0.53%)
Dec 12, 2013 38.99 39.39 38.88 39.16 307,456 +0.05(+0.12%)
Dec 11, 2013 39.74 39.95 38.86 39.11 335,900 -0.55(-1.39%)
Dec 10, 2013 39.59 40.01 39.54 39.66 304,674 -0.07(-0.16%)
Dec 09, 2013 39.90 40.06 39.46 39.73 459,488 -0.21(-0.51%)
Dec 06, 2013 40.08 40.23 39.63 39.93 747,022 +0.18(+0.45%)
Dec 05, 2013 39.48 40.02 39.48 39.75 498,777 -0.07(-0.16%)
Dec 04, 2013 40.24 40.31 39.56 39.82 599,195 -0.50(-1.23%)
Dec 03, 2013 40.46 40.99 40.25 40.32 459,325 -0.38(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.