Indicators

Hexcel Corp (NY: HXL )

73.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.70	25.93	25.42	25.53	823,583	-0.24(-0.95%)
Feb 27, 2013	25.17	26.26	25.08	25.77	921,579	+0.63(+2.50%)
Feb 26, 2013	25.27	25.31	24.85	25.15	756,873	+0.02(+0.07%)
Feb 25, 2013	25.63	25.69	25.12	25.13	471,666	-0.44(-1.72%)
Feb 22, 2013	25.26	25.59	25.20	25.57	421,650	+0.48(+1.90%)
Feb 21, 2013	25.42	25.51	24.96	25.09	367,724	-0.39(-1.54%)
Feb 20, 2013	25.47	25.80	25.42	25.48	967,093	-0.02(-0.07%)
Feb 19, 2013	25.83	25.93	25.32	25.50	608,475	-0.13(-0.51%)
Feb 15, 2013	25.70	25.77	25.62	25.63	530,877	-0.08(-0.33%)
Feb 14, 2013	25.66	25.85	25.66	25.72	525,995	-0.05(-0.18%)
Feb 13, 2013	25.84	25.89	25.54	25.77	350,341	+0.00(+0.00%)
Feb 12, 2013	25.80	26.07	25.72	25.77	444,000	-0.05(-0.18%)
Feb 11, 2013	25.66	25.94	25.55	25.81	522,386	+0.17(+0.66%)
Feb 08, 2013	25.55	25.76	25.55	25.64	288,644	+0.10(+0.40%)
Feb 07, 2013	25.35	25.54	25.11	25.54	794,559	+0.24(+0.96%)
Feb 06, 2013	25.02	25.73	25.00	25.30	907,862	+0.47(+1.89%)
Feb 04, 2013	25.02	25.20	24.79	24.83	628,528	-0.36(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.