Indicators

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.86	41.00	40.42	40.46	200,149	-0.42(-1.03%)
Nov 26, 2014	41.03	40.89	40.89	40.89	279,330	-0.09(-0.23%)
Nov 25, 2014	41.08	41.37	40.89	40.98	240,307	+0.01(+0.02%)
Nov 24, 2014	40.82	41.43	40.80	40.97	398,850	+0.24(+0.60%)
Nov 21, 2014	40.73	40.96	40.58	40.73	288,295	+0.44(+1.09%)
Nov 20, 2014	40.20	40.46	39.98	40.29	681,560	-0.25(-0.62%)
Nov 19, 2014	40.68	40.68	40.32	40.54	438,194	-0.13(-0.32%)
Nov 18, 2014	40.48	41.19	40.47	40.67	810,000	+0.15(+0.37%)
Nov 17, 2014	40.36	40.75	40.18	40.52	716,633	+0.13(+0.32%)
Nov 14, 2014	40.20	40.52	40.12	40.39	313,083	+0.07(+0.19%)
Nov 13, 2014	40.23	40.70	40.16	40.32	334,572	-0.09(-0.23%)
Nov 12, 2014	40.04	40.43	39.89	40.41	389,363	+0.25(+0.63%)
Nov 11, 2014	40.42	40.50	40.04	40.16	825,793	-0.30(-0.74%)
Nov 10, 2014	40.29	40.54	40.20	40.46	507,129	+0.21(+0.51%)
Nov 07, 2014	39.90	40.27	39.70	40.25	547,360	+0.34(+0.84%)
Nov 06, 2014	39.48	40.03	39.48	39.91	350,772	+0.26(+0.66%)
Nov 05, 2014	40.08	40.08	39.32	39.65	827,510	-0.11(-0.28%)
Nov 04, 2014	39.73	40.03	39.49	39.76	663,384	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.