Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 40.86 41.00 40.42 40.46 200,149 -0.42(-1.03%)
Nov 26, 2014 41.03 40.89 40.89 40.89 279,330 -0.09(-0.23%)
Nov 25, 2014 41.08 41.37 40.89 40.98 240,307 +0.01(+0.02%)
Nov 24, 2014 40.82 41.43 40.80 40.97 398,850 +0.24(+0.60%)
Nov 21, 2014 40.73 40.96 40.58 40.73 288,295 +0.44(+1.09%)
Nov 20, 2014 40.20 40.46 39.98 40.29 681,560 -0.25(-0.62%)
Nov 19, 2014 40.68 40.68 40.32 40.54 438,194 -0.13(-0.32%)
Nov 18, 2014 40.48 41.19 40.47 40.67 810,000 +0.15(+0.37%)
Nov 17, 2014 40.36 40.75 40.18 40.52 716,633 +0.13(+0.32%)
Nov 14, 2014 40.20 40.52 40.12 40.39 313,083 +0.07(+0.19%)
Nov 13, 2014 40.23 40.70 40.16 40.32 334,572 -0.09(-0.23%)
Nov 12, 2014 40.04 40.43 39.89 40.41 389,363 +0.25(+0.63%)
Nov 11, 2014 40.42 40.50 40.04 40.16 825,793 -0.30(-0.74%)
Nov 10, 2014 40.29 40.54 40.20 40.46 507,129 +0.21(+0.51%)
Nov 07, 2014 39.90 40.27 39.70 40.25 547,360 +0.34(+0.84%)
Nov 06, 2014 39.48 40.03 39.48 39.91 350,772 +0.26(+0.66%)
Nov 05, 2014 40.08 40.08 39.32 39.65 827,510 -0.11(-0.28%)
Nov 04, 2014 39.73 40.03 39.49 39.76 663,384 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.