Indicators

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.24	40.93	39.79	40.89	875,643	-0.10(-0.25%)
Jul 28, 2016	41.32	41.32	40.60	40.99	528,426	-0.33(-0.80%)
Jul 27, 2016	41.85	42.15	41.13	41.33	745,518	-0.40(-0.95%)
Jul 26, 2016	41.64	42.05	41.54	41.72	898,282	+0.10(+0.25%)
Jul 25, 2016	41.87	42.19	41.53	41.62	835,601	-0.29(-0.70%)
Jul 22, 2016	42.25	42.41	41.56	41.91	951,023	-0.56(-1.32%)
Jul 21, 2016	42.36	44.00	41.92	42.47	2,081,132	+1.98(+4.89%)
Jul 20, 2016	39.93	40.60	39.70	40.49	714,705	+0.62(+1.54%)
Jul 19, 2016	39.17	40.21	39.17	39.88	1,262,639	+0.56(+1.42%)
Jul 18, 2016	40.04	40.19	39.29	39.32	1,746,432	-0.71(-1.77%)
Jul 15, 2016	40.34	40.48	39.97	40.03	325,289	-0.14(-0.35%)
Jul 14, 2016	39.89	40.38	39.77	40.17	489,501	+0.46(+1.17%)
Jul 13, 2016	39.94	40.11	39.30	39.71	767,588	-0.27(-0.69%)
Jul 12, 2016	40.16	40.53	39.81	39.98	826,361	+0.16(+0.40%)
Jul 11, 2016	39.71	40.13	39.58	39.82	616,980	+0.15(+0.38%)
Jul 08, 2016	39.02	39.77	38.66	39.67	496,690	+1.00(+2.60%)
Jul 07, 2016	38.46	39.01	38.44	38.66	601,987	-0.11(-0.29%)
Jul 06, 2016	38.92	39.06	38.28	38.78	532,782	-0.21(-0.53%)
Jul 05, 2016	39.09	39.33	38.71	38.99	473,453	-0.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.