Hexcel Corp (NY: HXL )

57.20 USD -0.17 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 72.08 72.54 71.92 72.14 354,009 +0.04(+0.06%)
Feb 27, 2019 71.67 72.45 71.43 72.10 307,813 +0.35(+0.49%)
Feb 26, 2019 71.90 72.23 71.46 71.75 506,737 -0.42(-0.58%)
Feb 25, 2019 72.06 72.78 71.05 72.17 523,059 +0.52(+0.73%)
Feb 22, 2019 71.05 71.74 70.89 71.65 394,400 +0.91(+1.29%)
Feb 21, 2019 71.46 71.53 70.64 70.74 420,022 -0.74(-1.04%)
Feb 20, 2019 71.73 71.98 71.26 71.48 335,893 -0.30(-0.42%)
Feb 19, 2019 71.32 71.97 71.11 71.78 431,705 +0.21(+0.29%)
Feb 15, 2019 71.20 71.74 71.12 71.57 311,500 +0.82(+1.16%)
Feb 14, 2019 71.25 71.44 70.61 70.75 476,794 -0.61(-0.85%)
Feb 13, 2019 71.64 71.71 70.72 71.36 456,892 +0.08(+0.11%)
Feb 12, 2019 70.66 71.29 70.65 71.28 419,301 +1.00(+1.42%)
Feb 11, 2019 69.94 70.71 69.80 70.28 456,220 +0.49(+0.70%)
Feb 08, 2019 69.35 70.08 68.96 69.79 438,100 -0.02(-0.03%)
Feb 07, 2019 69.28 69.90 69.12 69.81 331,525 +0.15(+0.22%)
Feb 06, 2019 69.83 70.21 69.56 69.66 338,437 -0.17(-0.24%)
Feb 05, 2019 69.25 69.88 69.01 69.83 511,116 +0.73(+1.06%)
Feb 04, 2019 69.00 69.63 68.64 69.10 383,141 +0.18(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.