Indicators

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.44	50.77	48.37	48.49	981,201	-2.33(-4.59%)
Nov 27, 2020	51.03	51.67	50.71	50.82	384,401	-0.05(-0.10%)
Nov 25, 2020	50.84	51.57	50.11	50.87	865,924	-0.79(-1.54%)
Nov 24, 2020	51.80	52.71	51.36	51.66	1,276,611	+1.08(+2.13%)
Nov 23, 2020	47.98	50.83	47.35	50.58	1,167,006	+3.23(+6.82%)
Nov 20, 2020	48.17	48.32	47.14	47.35	693,740	-1.31(-2.70%)
Nov 19, 2020	48.49	49.36	48.06	48.67	859,910	-0.37(-0.76%)
Nov 18, 2020	51.16	52.43	49.00	49.04	1,573,450	-1.74(-3.43%)
Nov 17, 2020	47.40	51.40	46.90	50.78	1,991,025	+2.23(+4.60%)
Nov 16, 2020	46.61	48.86	45.55	48.55	2,072,627	+4.00(+8.97%)
Nov 13, 2020	41.88	44.73	41.68	44.55	1,559,563	+3.35(+8.13%)
Nov 12, 2020	40.64	41.67	40.15	41.20	1,691,695	-0.03(-0.07%)
Nov 11, 2020	41.25	45.84	39.24	41.23	9,485,040	+0.14(+0.33%)
Nov 10, 2020	40.28	41.57	39.80	41.10	2,740,623	+1.17(+2.92%)
Nov 09, 2020	38.73	41.13	38.18	39.93	3,380,625	+5.34(+15.43%)
Nov 06, 2020	34.70	34.99	33.93	34.59	579,359	-0.23(-0.67%)
Nov 05, 2020	33.21	35.23	33.20	34.83	740,921	+1.64(+4.96%)
Nov 04, 2020	34.42	34.78	32.47	33.18	1,219,467	-1.42(-4.10%)
Nov 03, 2020	34.80	35.11	33.80	34.60	1,082,992	+0.40(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.