Hexcel Corp (NY: HXL )

56.51 USD +2.75 (+5.12%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 51.51 51.85 49.40 49.52 960,777 -2.38(-4.59%)
Nov 27, 2020 52.11 52.77 51.79 51.90 376,400 -0.05(-0.10%)
Nov 25, 2020 51.92 52.67 51.18 51.95 847,900 -0.81(-1.54%)
Nov 24, 2020 52.90 53.83 52.45 52.76 1,250,038 +1.10(+2.13%)
Nov 23, 2020 49.00 51.91 48.36 51.66 1,142,714 +3.30(+6.82%)
Nov 20, 2020 49.19 49.35 48.15 48.36 679,300 -1.34(-2.70%)
Nov 19, 2020 49.52 50.41 49.08 49.70 842,011 -0.38(-0.76%)
Nov 18, 2020 52.25 53.54 50.04 50.08 1,540,698 -1.78(-3.43%)
Nov 17, 2020 48.41 52.49 47.90 51.86 1,949,581 +2.28(+4.60%)
Nov 16, 2020 47.60 49.90 46.52 49.58 2,029,484 +4.08(+8.97%)
Nov 13, 2020 42.77 45.68 42.56 45.50 1,527,100 +3.42(+8.13%)
Nov 12, 2020 41.50 42.56 41.00 42.08 1,656,481 -0.03(-0.07%)
Nov 11, 2020 42.13 46.81 40.07 42.11 9,287,601 +0.14(+0.33%)
Nov 10, 2020 41.14 42.45 40.65 41.97 2,683,575 +1.19(+2.92%)
Nov 09, 2020 39.55 42.01 38.99 40.78 3,310,255 +5.45(+15.43%)
Nov 06, 2020 35.44 35.73 34.65 35.33 567,300 -0.24(-0.67%)
Nov 05, 2020 33.92 35.98 33.91 35.57 725,499 +1.68(+4.96%)
Nov 04, 2020 35.15 35.52 33.16 33.89 1,194,083 -1.45(-4.10%)
Nov 03, 2020 35.54 35.86 34.52 35.34 1,060,449 +0.41(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.