Skip to main content

Hexcel Corp (NY: HXL )

60.94 +0.23 (+0.39%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 50.44 50.77 48.37 48.49 981,201 -2.33(-4.59%)
Nov 27, 2020 51.03 51.67 50.71 50.82 384,401 -0.05(-0.10%)
Nov 25, 2020 50.84 51.57 50.11 50.87 865,924 -0.79(-1.54%)
Nov 24, 2020 51.80 52.71 51.36 51.66 1,276,611 +1.08(+2.13%)
Nov 23, 2020 47.98 50.83 47.35 50.58 1,167,006 +3.23(+6.82%)
Nov 20, 2020 48.17 48.32 47.14 47.35 693,740 -1.31(-2.70%)
Nov 19, 2020 48.49 49.36 48.06 48.67 859,910 -0.37(-0.76%)
Nov 18, 2020 51.16 52.43 49.00 49.04 1,573,450 -1.74(-3.43%)
Nov 17, 2020 47.40 51.40 46.90 50.78 1,991,025 +2.23(+4.60%)
Nov 16, 2020 46.61 48.86 45.55 48.55 2,072,627 +4.00(+8.97%)
Nov 13, 2020 41.88 44.73 41.68 44.55 1,559,563 +3.35(+8.13%)
Nov 12, 2020 40.64 41.67 40.15 41.20 1,691,695 -0.03(-0.07%)
Nov 11, 2020 41.25 45.84 39.24 41.23 9,485,040 +0.14(+0.33%)
Nov 10, 2020 40.28 41.57 39.80 41.10 2,740,623 +1.17(+2.92%)
Nov 09, 2020 38.73 41.13 38.18 39.93 3,380,625 +5.34(+15.43%)
Nov 06, 2020 34.70 34.99 33.93 34.59 579,359 -0.23(-0.67%)
Nov 05, 2020 33.21 35.23 33.20 34.83 740,921 +1.64(+4.96%)
Nov 04, 2020 34.42 34.78 32.47 33.18 1,219,467 -1.42(-4.10%)
Nov 03, 2020 34.80 35.11 33.80 34.60 1,082,992 +0.40(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.