Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 55.08 55.64 54.13 55.24 709,468 -0.55(-0.98%)
Apr 29, 2021 56.09 56.22 54.83 55.78 474,996 +0.44(+0.80%)
Apr 28, 2021 57.18 57.39 55.22 55.34 794,715 -2.35(-4.07%)
Apr 27, 2021 57.65 58.85 57.57 57.69 850,309 +0.25(+0.44%)
Apr 26, 2021 56.56 57.69 56.31 57.44 777,691 +1.42(+2.53%)
Apr 23, 2021 56.04 56.95 55.72 56.02 774,624 +0.01(+0.02%)
Apr 22, 2021 57.10 57.61 55.72 56.01 1,059,686 -0.78(-1.38%)
Apr 21, 2021 56.09 57.02 55.19 56.79 994,065 +0.71(+1.26%)
Apr 20, 2021 56.08 56.65 54.39 56.09 1,347,362 +0.08(+0.14%)
Apr 19, 2021 56.03 56.57 55.17 56.01 1,064,365 -0.17(-0.30%)
Apr 16, 2021 55.81 56.28 55.23 56.18 515,326 +1.18(+2.15%)
Apr 15, 2021 55.75 55.87 54.23 54.99 548,320 -0.51(-0.92%)
Apr 14, 2021 55.58 56.71 55.12 55.50 652,702 +0.18(+0.32%)
Apr 13, 2021 56.28 56.60 54.60 55.32 822,810 -1.71(-3.00%)
Apr 12, 2021 55.60 57.06 55.11 57.04 789,869 +1.49(+2.68%)
Apr 09, 2021 55.07 55.58 54.34 55.55 508,076 +0.40(+0.73%)
Apr 08, 2021 55.13 55.43 54.47 55.15 521,590 -0.29(-0.53%)
Apr 07, 2021 55.48 55.69 54.54 55.44 423,751 +0.36(+0.66%)
Apr 06, 2021 55.58 56.19 54.88 55.08 528,693 -0.82(-1.47%)
Apr 05, 2021 56.00 56.55 55.39 55.90 636,652 +0.71(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.