Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 153.57 155.70 153.32 154.72 1,197,041 +1.00(+0.65%)
Dec 30, 2021 154.12 155.42 153.18 153.72 1,486,264 -0.39(-0.25%)
Dec 29, 2021 153.18 154.54 152.80 154.11 900,680 +0.35(+0.23%)
Dec 28, 2021 153.67 154.74 152.66 153.76 973,626 -0.27(-0.17%)
Dec 27, 2021 152.46 154.18 151.08 154.03 913,409 +0.57(+0.37%)
Dec 23, 2021 152.76 153.96 151.27 153.45 1,396,233 +1.95(+1.29%)
Dec 22, 2021 147.02 152.22 147.02 151.50 3,122,956 +4.16(+2.82%)
Dec 21, 2021 141.39 147.44 141.17 147.34 2,232,131 +8.11(+5.83%)
Dec 20, 2021 137.87 140.11 136.25 139.23 2,084,146 -0.57(-0.40%)
Dec 17, 2021 137.38 140.61 136.48 139.80 3,109,216 +1.92(+1.40%)
Dec 16, 2021 139.96 140.99 137.83 137.87 1,868,762 -1.28(-0.92%)
Dec 15, 2021 140.67 141.20 136.76 139.15 1,810,340 -1.68(-1.19%)
Dec 14, 2021 140.97 143.98 140.24 140.83 1,594,219 -0.43(-0.30%)
Dec 13, 2021 143.38 143.48 139.74 141.25 1,580,704 -3.69(-2.55%)
Dec 10, 2021 143.82 145.43 141.25 144.94 1,455,655 +1.81(+1.26%)
Dec 09, 2021 142.05 143.85 141.18 143.14 889,118 -0.08(-0.06%)
Dec 08, 2021 143.25 144.43 140.87 143.22 1,520,614 +1.23(+0.87%)
Dec 07, 2021 144.70 147.54 140.98 141.99 1,996,354 -1.15(-0.80%)
Dec 06, 2021 140.37 144.81 140.09 143.14 1,723,115 +5.52(+4.01%)
Dec 03, 2021 138.45 139.26 134.44 137.61 2,754,893 -0.84(-0.61%)
Dec 02, 2021 130.59 139.43 129.91 138.46 3,173,243 +9.55(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.