Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huya Inc ADR (NY: HUYA )

4.470 UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.790 3.790 3.565 3.610 1,031,709 -0.12(-3.22%)
Mar 30, 2023 3.550 3.730 3.530 3.730 820,448 +0.23(+6.57%)
Mar 29, 2023 3.350 3.520 3.280 3.500 1,102,648 +0.15(+4.48%)
Mar 28, 2023 3.450 3.520 3.295 3.350 1,739,869 -0.04(-1.18%)
Mar 27, 2023 3.370 3.415 3.290 3.390 555,416 -0.03(-0.88%)
Mar 24, 2023 3.430 3.580 3.380 3.420 595,959 -0.05(-1.44%)
Mar 23, 2023 3.350 3.640 3.350 3.470 1,663,894 +0.16(+4.83%)
Mar 22, 2023 3.320 3.430 3.200 3.310 920,856 -0.01(-0.30%)
Mar 21, 2023 3.530 3.630 3.170 3.320 3,060,801 -0.60(-15.31%)
Mar 20, 2023 3.830 4.000 3.785 3.920 1,414,657 +0.05(+1.29%)
Mar 17, 2023 3.950 4.025 3.840 3.870 956,711 -0.05(-1.28%)
Mar 16, 2023 3.790 3.950 3.693 3.920 889,634 +0.06(+1.55%)
Mar 15, 2023 3.900 3.950 3.760 3.860 653,184 -0.18(-4.46%)
Mar 14, 2023 4.040 4.110 3.953 4.040 650,137 -0.06(-1.46%)
Mar 13, 2023 3.950 4.150 3.910 4.100 591,120 +0.11(+2.76%)
Mar 10, 2023 3.910 4.180 3.830 3.990 1,772,655 +0.03(+0.76%)
Mar 09, 2023 4.100 4.102 3.890 3.960 1,229,146 -0.17(-4.12%)
Mar 08, 2023 4.230 4.280 4.115 4.130 768,691 -0.17(-3.95%)
Mar 07, 2023 4.440 4.456 4.210 4.300 898,342 -0.25(-5.49%)
Mar 06, 2023 4.890 4.900 4.525 4.550 819,592 -0.35(-7.14%)
Mar 03, 2023 4.740 4.945 4.720 4.900 1,180,271 +0.21(+4.48%)
Mar 02, 2023 4.350 4.725 4.280 4.690 1,222,749 +0.33(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.