Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.53	42.05	40.33	41.71	3,077,337	-0.97(-2.27%)
Feb 27, 2020	44.23	44.49	42.67	42.68	1,649,850	-2.15(-4.80%)
Feb 26, 2020	45.02	45.60	44.70	44.83	1,645,469	+0.07(+0.15%)
Feb 25, 2020	46.10	46.33	44.62	44.76	2,206,723	-1.12(-2.43%)
Feb 24, 2020	46.04	46.77	45.68	45.88	1,156,851	-1.02(-2.17%)
Feb 21, 2020	46.94	47.22	46.57	46.90	1,445,756	-0.15(-0.31%)
Feb 20, 2020	46.81	47.14	46.30	47.04	1,372,439	+0.05(+0.10%)
Feb 19, 2020	46.87	47.17	46.71	46.99	1,290,126	+0.34(+0.73%)
Feb 18, 2020	46.41	46.84	46.24	46.65	1,015,355	+0.25(+0.54%)
Feb 14, 2020	46.06	46.53	45.96	46.40	1,367,281	+0.35(+0.76%)
Feb 13, 2020	45.35	46.12	45.31	46.05	1,167,613	+0.65(+1.43%)
Feb 12, 2020	45.77	45.80	45.04	45.40	2,068,050	-0.47(-1.01%)
Feb 11, 2020	46.11	46.26	45.81	45.87	1,715,613	-0.08(-0.17%)
Feb 10, 2020	45.31	46.00	45.27	45.95	1,160,637	+0.61(+1.35%)
Feb 07, 2020	45.27	45.53	45.13	45.34	1,854,734	+0.01(+0.02%)
Feb 06, 2020	44.92	45.35	44.91	45.33	1,329,030	+0.28(+0.62%)
Feb 05, 2020	45.09	45.20	44.78	45.04	1,488,890	+0.27(+0.61%)
Feb 04, 2020	44.53	45.01	44.48	44.77	1,533,513	+0.63(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.