Indicators

Abbott Laboratories (NY: ABT )

105.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.04	21.07	20.97	20.99	11,032,093	-0.04(-0.18%)
Dec 29, 2011	20.83	21.05	20.83	21.03	11,892,733	+0.19(+0.90%)
Dec 28, 2011	20.90	21.04	20.82	20.84	10,749,117	-0.15(-0.71%)
Dec 27, 2011	20.84	21.03	20.84	20.99	9,385,703	+0.08(+0.37%)
Dec 23, 2011	20.85	20.91	20.73	20.91	14,100,237	+0.22(+1.05%)
Dec 21, 2011	20.43	20.70	20.42	20.69	27,474,346	+0.22(+1.06%)
Dec 20, 2011	20.41	20.50	20.39	20.48	19,347,918	+0.19(+0.94%)
Dec 19, 2011	20.46	20.50	20.22	20.29	16,601,091	-0.20(-0.98%)
Dec 16, 2011	20.51	20.51	20.39	20.49	29,003,368	+0.00(+0.00%)
Dec 15, 2011	20.40	20.51	20.37	20.49	21,818,732	+0.25(+1.22%)
Dec 14, 2011	20.21	20.33	20.15	20.24	17,172,176	-0.04(-0.22%)
Dec 13, 2011	20.29	20.47	20.22	20.29	17,724,722	+0.03(+0.15%)
Dec 12, 2011	20.24	20.34	20.08	20.26	14,398,312	-0.11(-0.55%)
Dec 09, 2011	20.26	20.43	20.15	20.37	13,228,075	+0.15(+0.72%)
Dec 08, 2011	20.37	20.44	20.18	20.22	16,709,090	-0.19(-0.95%)
Dec 07, 2011	20.30	20.48	20.18	20.42	23,285,854	+0.06(+0.29%)
Dec 06, 2011	20.34	20.45	20.19	20.36	14,507,728	+0.09(+0.42%)
Dec 05, 2011	20.32	20.43	20.15	20.27	15,902,134	+0.06(+0.30%)
Dec 02, 2011	20.37	20.46	20.14	20.21	17,161,392	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.