Indicators

Abbott Laboratories (NY: ABT )

109.21 +0.32 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.75	34.17	33.23	33.23	9,864,985	-0.67(-1.97%)
Feb 26, 2016	33.87	34.21	33.65	33.90	10,189,774	-0.09(-0.28%)
Feb 25, 2016	33.65	34.01	33.43	34.00	8,868,930	+0.37(+1.10%)
Feb 24, 2016	32.75	33.73	32.57	33.63	8,222,930	+0.69(+2.11%)
Feb 23, 2016	33.38	33.50	32.86	32.93	7,162,340	-0.66(-1.97%)
Feb 22, 2016	33.05	33.67	33.23	33.59	5,765,838	+0.54(+1.63%)
Feb 19, 2016	32.87	33.16	32.72	33.05	6,685,169	+0.19(+0.57%)
Feb 18, 2016	32.89	33.36	32.78	32.86	6,549,429	-0.12(-0.36%)
Feb 17, 2016	32.92	33.08	32.80	32.98	7,412,515	+0.39(+1.21%)
Feb 16, 2016	31.85	32.61	31.84	32.59	9,278,895	+0.74(+2.32%)
Feb 12, 2016	31.48	31.85	31.85	31.85	7,489,302	+0.68(+2.17%)
Feb 11, 2016	31.26	31.61	30.90	31.17	9,003,571	-0.75(-2.34%)
Feb 10, 2016	32.24	32.75	31.84	31.92	9,220,075	+0.18(+0.57%)
Feb 09, 2016	31.71	32.41	31.63	31.74	10,131,662	-0.39(-1.23%)
Feb 08, 2016	31.90	32.29	31.48	32.14	9,094,089	+0.04(+0.13%)
Feb 05, 2016	32.80	32.90	31.84	32.09	6,702,945	-0.51(-1.58%)
Feb 04, 2016	32.41	32.79	32.20	32.61	5,949,358	-0.01(-0.03%)
Feb 03, 2016	32.80	32.95	31.83	32.62	8,059,502	+0.12(+0.37%)
Feb 02, 2016	32.60	33.23	32.44	32.50	11,228,318	-0.49(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.