Indicators

Air Products & Chemicals (NY: APD )

231.64 -1.38 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.17	57.96	57.06	57.90	2,726,449	+0.98(+1.73%)
Jan 28, 2011	57.45	57.93	56.76	56.92	3,790,902	-0.38(-0.66%)
Jan 27, 2011	57.74	58.19	57.25	57.29	2,565,061	-0.38(-0.67%)
Jan 26, 2011	57.73	57.87	57.52	57.68	4,556,395	+0.16(+0.28%)
Jan 25, 2011	57.39	57.82	57.18	57.52	3,290,871	+0.12(+0.21%)
Jan 24, 2011	57.32	57.67	57.27	57.40	2,875,331	-0.01(-0.01%)
Jan 21, 2011	58.10	58.52	57.22	57.41	3,050,442	-0.50(-0.86%)
Jan 20, 2011	58.47	58.69	57.71	57.90	2,168,501	-0.83(-1.41%)
Jan 19, 2011	59.46	59.46	58.52	58.73	1,318,838	-0.39(-0.66%)
Jan 18, 2011	58.34	59.19	58.08	59.13	1,827,622	+0.25(+0.42%)
Jan 14, 2011	58.77	58.92	58.23	58.88	2,004,179	-0.09(-0.15%)
Jan 13, 2011	59.12	59.16	58.79	58.97	2,794,852	+0.14(+0.24%)
Jan 12, 2011	58.79	59.06	58.53	58.83	1,324,288	+0.22(+0.37%)
Jan 11, 2011	58.81	58.99	58.37	58.61	1,458,687	-0.13(-0.21%)
Jan 10, 2011	58.87	58.87	58.25	58.73	1,238,983	+0.01(+0.01%)
Jan 07, 2011	58.79	59.58	58.37	58.73	1,629,078	+0.11(+0.18%)
Jan 06, 2011	58.85	58.95	58.20	58.62	2,347,486	-0.31(-0.52%)
Jan 05, 2011	59.09	59.31	58.79	58.93	1,829,846	-0.26(-0.44%)
Jan 04, 2011	60.05	60.15	59.03	59.19	1,652,551	-0.89(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.