Indicators

Air Products & Chemicals (NY: APD )

287.30 -3.83 (-1.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.24	61.66	61.06	61.30	2,691,984	+0.39(+0.63%)
Feb 25, 2011	60.80	61.49	60.78	60.91	2,595,546	+0.37(+0.62%)
Feb 24, 2011	60.58	61.15	59.97	60.54	2,761,454	-0.02(-0.03%)
Feb 23, 2011	61.82	61.89	59.80	60.56	3,666,127	-0.63(-1.02%)
Feb 22, 2011	61.58	63.05	61.06	61.18	3,431,837	-2.09(-3.30%)
Feb 18, 2011	63.12	63.29	62.92	63.27	2,987,459	+0.68(+1.09%)
Feb 17, 2011	62.58	62.86	61.92	62.59	3,124,491	-0.45(-0.71%)
Feb 16, 2011	62.22	63.10	61.63	63.03	6,031,744	+2.92(+4.87%)
Feb 15, 2011	59.50	60.16	59.36	60.11	1,144,828	+0.13(+0.21%)
Feb 14, 2011	59.29	60.00	59.23	59.98	1,489,477	+0.65(+1.09%)
Feb 11, 2011	58.85	59.48	58.69	59.34	997,983	+0.38(+0.64%)
Feb 10, 2011	58.78	59.30	58.71	58.96	1,429,810	+0.00(+0.00%)
Feb 09, 2011	59.66	59.52	58.79	58.96	1,430,796	-0.71(-1.18%)
Feb 08, 2011	59.62	59.74	59.22	59.66	2,179,933	+0.20(+0.34%)
Feb 07, 2011	59.26	59.63	59.10	59.46	1,425,509	+0.43(+0.72%)
Feb 04, 2011	59.10	59.26	58.74	59.04	1,319,253	+0.01(+0.02%)
Feb 03, 2011	59.32	59.64	58.64	59.02	1,870,949	-0.30(-0.51%)
Feb 02, 2011	59.79	59.79	59.00	59.32	1,143,702	-0.39(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.