Skip to main content

Air Products & Chemicals (NY: APD )

242.51 +1.18 (+0.49%)
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 52.78 53.51 51.70 51.70 2,334,864 -1.98(-3.68%)
Sep 29, 2011 54.13 54.33 52.79 53.68 1,746,357 +0.59(+1.11%)
Sep 28, 2011 54.74 54.75 52.99 53.09 2,392,471 -1.24(-2.29%)
Sep 27, 2011 54.14 55.37 54.03 54.33 2,145,783 +1.34(+2.54%)
Sep 26, 2011 51.90 53.05 51.32 52.99 2,482,398 +1.43(+2.78%)
Sep 23, 2011 50.62 51.69 50.47 51.55 3,129,075 +0.32(+0.62%)
Sep 22, 2011 51.05 51.58 50.43 51.24 3,789,488 -1.26(-2.41%)
Sep 21, 2011 55.16 55.16 52.45 52.50 2,509,512 -2.72(-4.93%)
Sep 20, 2011 55.24 55.87 54.56 55.22 2,019,377 +0.40(+0.74%)
Sep 19, 2011 54.28 55.04 53.73 54.82 1,469,517 -0.52(-0.95%)
Sep 16, 2011 55.56 55.74 54.78 55.34 2,105,023 +0.30(+0.55%)
Sep 15, 2011 54.43 55.13 53.90 55.04 2,251,589 +1.20(+2.23%)
Sep 14, 2011 53.19 54.55 52.19 53.84 2,355,763 +0.89(+1.69%)
Sep 13, 2011 52.37 53.11 51.93 52.95 1,476,537 +0.83(+1.59%)
Sep 12, 2011 52.45 52.80 51.31 52.12 2,206,174 -0.56(-1.06%)
Sep 09, 2011 53.75 53.92 52.43 52.68 2,335,352 -1.81(-3.32%)
Sep 08, 2011 55.27 55.39 54.23 54.48 2,698,017 -0.97(-1.76%)
Sep 07, 2011 54.69 55.52 54.40 55.46 2,425,973 +1.51(+2.79%)
Sep 06, 2011 52.62 54.03 52.05 53.95 3,277,923 +0.17(+0.31%)
Sep 02, 2011 53.73 54.50 53.35 53.79 2,176,618 -0.97(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.