Indicators

Air Products & Chemicals (NY: APD )

233.71 -0.65 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	118.37	118.56	116.82	117.34	2,958,397	-1.03(-0.87%)
Jan 30, 2017	119.01	119.08	117.46	118.37	3,245,652	-0.86(-0.72%)
Jan 27, 2017	117.54	119.61	115.06	119.23	6,514,727	-5.71(-4.57%)
Jan 26, 2017	124.46	125.48	123.99	124.94	2,210,777	+0.23(+0.19%)
Jan 25, 2017	123.83	124.86	123.54	124.70	1,903,190	+1.18(+0.95%)
Jan 24, 2017	123.04	123.75	122.79	123.52	2,401,745	+0.89(+0.73%)
Jan 23, 2017	122.90	123.31	121.54	122.63	1,510,772	-0.46(-0.38%)
Jan 20, 2017	122.32	123.23	122.23	123.10	1,369,754	+0.97(+0.79%)
Jan 19, 2017	122.88	123.11	121.88	122.13	1,476,295	-0.72(-0.59%)
Jan 18, 2017	122.21	122.87	121.37	122.85	1,367,309	+0.83(+0.68%)
Jan 17, 2017	121.80	122.44	121.46	122.02	1,511,618	-0.01(-0.01%)
Jan 13, 2017		122.03	122.03	122.03	0	-0.41(-0.34%)
Jan 12, 2017	122.54	122.54	121.06	122.44	779,084	-0.14(-0.12%)
Jan 11, 2017	121.56	122.66	121.56	122.58	1,192,067	+0.63(+0.52%)
Jan 10, 2017	122.99	123.32	121.91	121.95	1,237,349	-0.88(-0.72%)
Jan 09, 2017	121.15	123.91	121.14	122.84	2,823,417	+1.64(+1.35%)
Jan 06, 2017	120.26	121.57	120.02	121.20	2,079,500	+0.96(+0.80%)
Jan 05, 2017	121.22	121.25	119.92	120.24	1,501,211	-1.20(-0.99%)
Jan 04, 2017	120.93	121.60	120.64	121.44	2,396,683	+1.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.