Indicators

Best Buy (NY: BBY )

76.00 -0.23 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.58	35.27	34.25	35.16	5,779,637	+0.24(+0.68%)
Jan 30, 2017	34.29	34.99	34.19	34.93	4,330,700	+0.59(+1.73%)
Jan 27, 2017	35.77	35.83	33.96	34.33	8,490,791	-1.39(-3.89%)
Jan 26, 2017	35.35	35.84	35.31	35.72	4,572,746	+0.44(+1.25%)
Jan 25, 2017	35.14	35.50	35.11	35.28	3,946,649	+0.39(+1.13%)
Jan 24, 2017	34.34	35.00	34.34	34.89	2,954,292	+0.50(+1.45%)
Jan 23, 2017	34.15	34.53	33.83	34.39	3,187,645	+0.14(+0.42%)
Jan 20, 2017	34.37	34.42	33.57	34.25	7,776,504	-0.21(-0.62%)
Jan 19, 2017	35.35	35.40	34.29	34.46	6,036,414	-0.90(-2.55%)
Jan 18, 2017	34.93	35.37	34.52	35.36	4,944,244	-0.09(-0.25%)
Jan 17, 2017	34.77	36.20	34.77	35.45	6,561,255	+0.83(+2.40%)
Jan 13, 2017		34.62	34.62	34.62	0	-0.32(-0.90%)
Jan 12, 2017	34.58	34.94	34.36	34.93	5,183,906	+0.64(+1.87%)
Jan 11, 2017	34.78	34.89	33.97	34.29	3,670,487	-0.35(-1.00%)
Jan 10, 2017	34.37	34.98	34.11	34.64	5,965,209	+0.41(+1.20%)
Jan 09, 2017	33.89	34.60	33.81	34.23	6,836,861	+0.45(+1.33%)
Jan 06, 2017	33.86	33.99	33.49	33.78	4,971,212	+0.10(+0.30%)
Jan 05, 2017	33.77	33.81	33.01	33.68	7,379,978	-0.89(-2.58%)
Jan 04, 2017	34.23	34.90	34.21	34.57	6,005,514	+0.80(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.