Best Buy (NY: BBY )

103.86 USD -9.60 (-8.46%)
Streaming Delayed Price Updated: 8:55 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 49.00 49.09 47.87 48.52 12,669,800 -0.42(-0.86%)
Oct 30, 2007 48.55 49.37 48.15 48.94 4,693,300 +0.03(+0.06%)
Oct 29, 2007 48.56 49.57 48.50 48.91 4,522,500 +0.62(+1.28%)
Oct 26, 2007 48.30 48.50 47.66 48.29 3,481,300 +0.36(+0.75%)
Oct 25, 2007 47.75 48.44 47.19 47.93 4,711,979 +0.27(+0.57%)
Oct 24, 2007 47.26 48.05 46.61 47.66 6,063,070 +0.35(+0.74%)
Oct 23, 2007 47.24 47.58 46.56 47.31 6,087,500 +0.29(+0.62%)
Oct 22, 2007 46.52 47.40 46.49 47.02 4,319,900 +0.06(+0.13%)
Oct 19, 2007 47.75 48.10 46.83 46.96 7,276,500 -0.88(-1.84%)
Oct 18, 2007 48.50 48.50 47.59 47.84 5,525,800 -0.83(-1.71%)
Oct 17, 2007 48.93 49.01 47.81 48.67 5,452,809 +0.04(+0.08%)
Oct 16, 2007 48.97 49.20 48.08 48.63 5,544,169 -0.62(-1.26%)
Oct 15, 2007 49.53 49.85 48.80 49.25 5,226,128 -0.46(-0.93%)
Oct 12, 2007 49.75 49.89 49.36 49.71 5,041,872 +0.05(+0.10%)
Oct 11, 2007 49.41 50.45 49.31 49.66 7,739,053 +0.22(+0.44%)
Oct 10, 2007 49.88 49.90 49.24 49.44 4,928,600 -0.34(-0.68%)
Oct 09, 2007 49.40 49.78 49.02 49.78 4,535,200 +0.36(+0.73%)
Oct 08, 2007 49.15 49.46 48.75 49.42 4,458,200 +0.27(+0.55%)
Oct 05, 2007 48.80 50.04 48.61 49.15 6,503,800 +0.69(+1.42%)
Oct 04, 2007 48.68 49.05 48.01 48.46 4,603,801 -0.07(-0.14%)
Oct 03, 2007 47.48 49.36 47.31 48.53 9,141,140 +1.00(+2.10%)
Oct 02, 2007 47.00 47.75 47.00 47.53 5,461,700 +0.59(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.