Best Buy (NY: BBY )

119.87 USD +0.57 (+0.48%)
Official Closing Price Updated: 7:33 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 11.36 11.88 11.29 11.83 8,197,496 +0.54(+4.78%)
Dec 28, 2012 11.37 11.44 11.23 11.29 4,483,372 -0.22(-1.91%)
Dec 27, 2012 11.50 11.52 11.20 11.51 5,436,952 +0.04(+0.35%)
Dec 26, 2012 11.62 11.69 11.41 11.47 5,001,184 -0.10(-0.86%)
Dec 24, 2012 11.68 11.72 11.51 11.57 2,299,104 -0.10(-0.86%)
Dec 21, 2012 11.84 11.86 11.60 11.67 8,458,649 -0.30(-2.51%)
Dec 20, 2012 11.91 12.10 11.80 11.97 5,881,972 +0.07(+0.59%)
Dec 19, 2012 12.17 12.22 11.88 11.90 6,040,585 -0.22(-1.82%)
Dec 18, 2012 12.32 12.38 12.09 12.12 8,354,688 -0.15(-1.22%)
Dec 17, 2012 12.09 12.29 12.06 12.27 7,948,673 +0.22(+1.83%)
Dec 14, 2012 12.46 12.59 11.60 12.05 42,322,370 -2.07(-14.66%)
Dec 13, 2012 13.87 14.48 13.70 14.12 44,027,654 +1.94(+15.93%)
Dec 12, 2012 12.08 12.38 11.87 12.18 16,342,799 +0.07(+0.58%)
Dec 11, 2012 12.43 12.48 11.98 12.11 7,755,748 -0.28(-2.26%)
Dec 10, 2012 11.75 12.48 11.65 12.39 7,808,124 +0.40(+3.34%)
Dec 07, 2012 12.41 12.50 11.91 11.99 7,204,806 -0.37(-2.99%)
Dec 06, 2012 12.11 12.44 12.05 12.36 8,994,700 +0.28(+2.32%)
Dec 05, 2012 12.20 12.45 12.03 12.08 6,312,980 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.