Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 24.01 24.15 23.90 24.04 4,709,131 +0.13(+0.53%)
Jul 30, 2015 23.92 24.05 23.78 23.91 4,197,248 +0.00(+0.00%)
Jul 29, 2015 23.93 24.04 23.82 23.91 5,616,276 -0.01(-0.03%)
Jul 28, 2015 23.89 24.04 23.58 23.92 4,289,378 +0.05(+0.22%)
Jul 27, 2015 23.89 24.09 23.76 23.86 4,154,549 -0.30(-1.23%)
Jul 24, 2015 24.53 24.58 24.11 24.16 3,642,376 -0.30(-1.22%)
Jul 23, 2015 24.58 24.72 24.35 24.46 3,758,158 -0.13(-0.54%)
Jul 22, 2015 24.25 24.59 24.25 24.59 3,885,954 +0.23(+0.95%)
Jul 21, 2015 24.39 24.45 24.10 24.36 5,425,130 -0.10(-0.43%)
Jul 20, 2015 24.30 24.60 24.07 24.47 7,857,880 -0.01(-0.03%)
Jul 17, 2015 24.99 25.05 24.17 24.48 13,725,936 -1.50(-5.79%)
Jul 16, 2015 25.69 26.31 25.57 25.98 5,365,374 +0.36(+1.39%)
Jul 15, 2015 25.67 25.69 25.46 25.62 3,335,558 -0.12(-0.46%)
Jul 14, 2015 25.49 25.78 25.39 25.74 4,361,881 +0.16(+0.64%)
Jul 13, 2015 25.55 25.62 25.38 25.58 3,762,280 +0.32(+1.27%)
Jul 10, 2015 25.32 25.39 25.21 25.26 5,106,532 +0.19(+0.77%)
Jul 09, 2015 25.18 25.31 24.95 25.06 4,167,045 +0.11(+0.45%)
Jul 08, 2015 24.97 25.12 24.76 24.95 3,644,555 -0.21(-0.83%)
Jul 07, 2015 24.93 25.30 24.56 25.16 5,568,953 +0.35(+1.41%)
Jul 06, 2015 24.54 25.01 24.50 24.81 2,924,696 -0.13(-0.51%)
Jul 02, 2015 25.03 24.94 24.94 24.94 4,086,120 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.