Best Buy (NY: BBY )

100.35 USD -2.59 (-2.52%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 44.09 44.30 43.70 43.95 4,266,100 +0.26(+0.60%)
Aug 30, 2007 43.50 43.85 43.32 43.69 4,753,100 -0.28(-0.64%)
Aug 29, 2007 43.42 44.08 43.11 43.97 4,455,400 +0.85(+1.97%)
Aug 28, 2007 43.50 43.70 43.03 43.12 4,672,100 -0.60(-1.37%)
Aug 27, 2007 44.00 44.56 43.67 43.72 4,301,615 -0.32(-0.73%)
Aug 24, 2007 43.87 44.25 43.67 44.04 4,547,700 +0.00(+0.00%)
Aug 23, 2007 44.61 44.65 43.88 44.04 4,489,000 -0.30(-0.68%)
Aug 22, 2007 44.45 44.60 43.89 44.34 4,242,400 +0.25(+0.57%)
Aug 21, 2007 43.71 44.50 43.61 44.09 4,192,077 +0.22(+0.50%)
Aug 20, 2007 43.70 44.38 43.54 43.87 4,696,500 +0.20(+0.46%)
Aug 17, 2007 43.95 44.00 42.89 43.67 7,846,061 +0.62(+1.44%)
Aug 16, 2007 43.25 43.48 41.85 43.05 11,054,537 -0.49(-1.13%)
Aug 15, 2007 43.61 44.80 43.45 43.54 5,407,682 -0.06(-0.14%)
Aug 14, 2007 44.41 44.44 43.53 43.60 8,164,726 -0.88(-1.98%)
Aug 13, 2007 45.40 45.83 44.27 44.48 5,432,100 -0.61(-1.35%)
Aug 10, 2007 44.81 45.58 43.95 45.09 7,414,054 +0.16(+0.36%)
Aug 09, 2007 45.27 45.95 44.90 44.93 8,055,899 -0.34(-0.75%)
Aug 08, 2007 45.25 45.75 45.00 45.27 6,958,095 +0.37(+0.82%)
Aug 07, 2007 44.16 46.07 44.05 44.90 10,096,387 +0.48(+1.08%)
Aug 06, 2007 43.67 44.84 43.22 44.42 8,428,555 +0.68(+1.55%)
Aug 03, 2007 43.90 44.46 43.52 43.74 6,135,536 -0.72(-1.62%)
Aug 02, 2007 44.31 44.64 43.51 44.46 6,481,816 +0.22(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.