Best Buy (NY: BBY )

118.39 USD +0.79 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 42.89 44.81 42.89 44.26 5,680,700 +1.62(+3.80%)
Oct 28, 2005 42.65 43.24 42.05 42.64 4,833,700 +0.23(+0.54%)
Oct 27, 2005 43.50 43.50 42.30 42.41 3,739,200 -1.29(-2.95%)
Oct 26, 2005 44.27 44.64 43.50 43.70 3,283,900 -0.84(-1.89%)
Oct 25, 2005 45.35 45.39 44.08 44.54 3,506,000 -0.81(-1.79%)
Oct 24, 2005 44.01 45.44 44.01 45.35 4,169,800 +1.35(+3.07%)
Oct 21, 2005 44.80 44.84 43.57 44.00 4,586,200 +0.12(+0.27%)
Oct 20, 2005 42.92 44.60 42.89 43.88 7,140,900 +0.98(+2.28%)
Oct 19, 2005 42.05 42.91 41.60 42.90 4,538,400 +0.74(+1.76%)
Oct 18, 2005 43.08 43.35 42.12 42.16 3,736,500 -0.92(-2.14%)
Oct 17, 2005 43.20 43.48 42.65 43.08 4,196,500 -0.21(-0.49%)
Oct 14, 2005 42.17 43.43 42.17 43.29 4,809,500 +1.53(+3.66%)
Oct 13, 2005 40.85 41.81 40.79 41.76 4,041,800 +0.76(+1.85%)
Oct 12, 2005 42.25 42.50 40.66 41.00 7,082,500 -1.25(-2.96%)
Oct 11, 2005 41.68 42.61 41.67 42.25 2,759,100 +0.39(+0.93%)
Oct 10, 2005 42.44 42.68 41.83 41.86 3,026,900 -0.73(-1.71%)
Oct 07, 2005 42.38 43.00 42.13 42.59 3,666,200 +0.21(+0.50%)
Oct 06, 2005 41.50 42.55 41.26 42.38 7,309,200 +1.45(+3.54%)
Oct 05, 2005 41.71 41.85 40.93 40.93 3,571,600 -0.91(-2.17%)
Oct 04, 2005 42.66 43.10 41.84 41.84 2,829,900 -0.81(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.