Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 15.17 15.54 15.12 15.36 13,782,405 +0.66(+4.51%)
Feb 25, 2005 14.67 14.81 14.55 14.70 6,726,132 +0.08(+0.56%)
Feb 24, 2005 14.71 14.73 14.46 14.61 6,633,280 -0.12(-0.79%)
Feb 23, 2005 14.87 14.98 14.71 14.73 10,784,650 +0.01(+0.06%)
Feb 22, 2005 15.11 15.24 14.72 14.72 11,939,670 -0.59(-3.83%)
Feb 18, 2005 15.31 15.38 15.10 15.31 16,167,244 -0.31(-1.98%)
Feb 17, 2005 15.60 15.71 15.54 15.62 4,847,289 -0.05(-0.29%)
Feb 16, 2005 15.71 15.77 15.61 15.66 3,822,636 -0.12(-0.74%)
Feb 15, 2005 15.64 15.89 15.60 15.78 6,770,682 +0.23(+1.50%)
Feb 14, 2005 15.48 15.63 15.38 15.55 3,473,972 +0.09(+0.61%)
Feb 11, 2005 15.46 15.59 15.05 15.45 9,252,125 -0.01(-0.04%)
Feb 10, 2005 15.49 15.57 15.28 15.46 4,905,673 +0.02(+0.15%)
Feb 09, 2005 15.78 15.91 15.39 15.44 8,218,562 -0.32(-2.04%)
Feb 08, 2005 15.79 15.86 15.71 15.76 3,939,638 -0.04(-0.23%)
Feb 07, 2005 15.79 15.92 15.71 15.79 3,666,241 -0.10(-0.63%)
Feb 04, 2005 15.78 15.98 15.70 15.89 6,029,743 +0.17(+1.07%)
Feb 03, 2005 15.59 15.78 15.44 15.73 5,713,203 +0.12(+0.75%)
Feb 02, 2005 15.72 15.77 15.56 15.61 4,860,185 -0.12(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.