Indicators

Best Buy (NY: BBY )

76.29 -1.71 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.57	32.04	31.35	31.47	4,938,187	-0.12(-0.36%)
Dec 28, 2006	31.61	31.81	31.41	31.58	4,142,537	-0.17(-0.54%)
Dec 27, 2006	31.50	31.86	31.35	31.76	6,687,209	+0.26(+0.83%)
Dec 26, 2006	31.77	31.94	31.24	31.49	5,998,167	-0.45(-1.40%)
Dec 22, 2006	31.82	32.11	31.60	31.94	8,214,888	+0.46(+1.46%)
Dec 21, 2006	31.65	31.82	31.30	31.48	12,842,631	+0.54(+1.76%)
Dec 20, 2006	30.87	31.31	30.85	30.94	11,464,860	-0.12(-0.39%)
Dec 19, 2006	30.57	31.32	30.04	31.06	30,967,970	-0.51(-1.60%)
Dec 18, 2006	32.27	32.59	31.51	31.56	14,866,770	-0.67(-2.08%)
Dec 15, 2006	32.75	32.84	32.12	32.24	11,551,302	-0.44(-1.35%)
Dec 14, 2006	32.34	33.18	32.34	32.68	13,390,051	+0.40(+1.23%)
Dec 13, 2006	32.95	33.01	32.18	32.28	15,769,809	-0.54(-1.64%)
Dec 12, 2006	32.31	33.36	32.12	32.82	53,244,288	-1.68(-4.86%)
Dec 11, 2006	34.23	34.64	34.02	34.49	11,814,539	+0.51(+1.49%)
Dec 08, 2006	33.55	34.19	33.43	33.99	10,570,731	+0.65(+1.96%)
Dec 07, 2006	34.55	34.71	33.27	33.34	13,342,062	-1.14(-3.30%)
Dec 06, 2006	34.57	34.84	34.39	34.48	5,977,846	-0.10(-0.28%)
Dec 05, 2006	35.03	35.56	34.53	34.57	7,731,871	-0.28(-0.79%)
Dec 04, 2006	34.35	35.15	34.12	34.85	7,693,261	+0.49(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.