Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 13.69 13.69 12.82 13.26 5,489,683 -0.24(-1.76%)
Nov 26, 2008 12.56 13.61 12.52 13.50 12,098,833 +0.69(+5.40%)
Nov 25, 2008 12.96 13.54 12.52 12.80 16,633,525 +0.07(+0.55%)
Nov 24, 2008 11.61 13.00 11.40 12.73 21,965,038 +1.45(+12.82%)
Nov 21, 2008 12.18 12.18 10.51 11.29 20,795,472 +0.13(+1.21%)
Nov 20, 2008 11.49 12.40 11.03 11.15 18,102,570 -0.74(-6.24%)
Nov 19, 2008 12.88 13.15 11.22 11.90 30,852,762 -1.53(-11.40%)
Nov 18, 2008 13.23 13.79 12.92 13.43 14,532,867 +0.13(+0.96%)
Nov 17, 2008 13.71 14.01 13.28 13.30 14,122,949 -0.83(-5.85%)
Nov 14, 2008 14.59 15.08 14.04 14.12 0 -0.98(-6.49%)
Nov 13, 2008 13.95 15.12 13.45 15.10 21,870,568 +1.04(+7.37%)
Nov 12, 2008 13.45 14.58 13.25 14.07 40,655,880 -1.22(-8.00%)
Nov 11, 2008 15.65 15.85 15.08 15.29 11,997,757 -0.85(-5.28%)
Nov 10, 2008 17.16 17.57 15.88 16.14 11,979,795 -0.24(-1.48%)
Nov 07, 2008 16.42 16.74 16.06 16.38 8,998,796 -0.11(-0.66%)
Nov 06, 2008 16.65 17.61 16.07 16.49 17,817,032 -0.54(-3.16%)
Nov 05, 2008 17.48 17.54 16.90 17.03 13,389,887 -0.56(-3.20%)
Nov 04, 2008 18.48 18.48 17.09 17.59 15,801,369 -0.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.