Best Buy (NY: BBY )

120.17 USD -0.65 (-0.54%)
Official Closing Price Updated: 4:42 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 44.41 44.85 42.77 43.01 6,874,474 -1.81(-4.04%)
Feb 28, 2008 46.31 46.31 44.71 44.82 6,144,558 -1.76(-3.78%)
Feb 27, 2008 46.13 47.08 45.98 46.58 5,430,141 +0.08(+0.17%)
Feb 26, 2008 45.01 47.61 45.01 46.50 11,716,044 +1.36(+3.01%)
Feb 25, 2008 44.16 45.33 43.61 45.14 8,082,451 +0.92(+2.08%)
Feb 22, 2008 43.21 44.23 42.50 44.22 7,364,970 +0.47(+1.07%)
Feb 21, 2008 44.63 44.88 43.57 43.75 6,323,525 -0.81(-1.82%)
Feb 20, 2008 43.73 44.87 43.57 44.56 7,055,657 +0.55(+1.25%)
Feb 19, 2008 44.96 45.10 43.41 44.01 9,505,362 -0.61(-1.37%)
Feb 18, 2008 44.00 44.86 43.52 44.62 0 +0.00(+0.00%)
Feb 15, 2008 44.00 44.86 43.52 44.62 20,058,821 -1.15(-2.51%)
Feb 14, 2008 46.90 46.90 45.54 45.77 6,498,515 -0.81(-1.74%)
Feb 13, 2008 47.29 47.51 45.41 46.58 9,038,669 -0.32(-0.68%)
Feb 12, 2008 47.57 47.75 46.52 46.90 6,611,558 -0.47(-0.99%)
Feb 11, 2008 46.75 47.73 45.80 47.37 5,888,894 +0.67(+1.43%)
Feb 08, 2008 47.06 47.60 46.18 46.70 5,734,049 -0.52(-1.10%)
Feb 07, 2008 46.00 48.00 45.20 47.22 8,777,461 +0.94(+2.03%)
Feb 06, 2008 46.39 47.74 46.14 46.28 7,039,699 +0.11(+0.24%)
Feb 05, 2008 47.69 48.13 46.02 46.17 9,419,624 -2.29(-4.73%)
Feb 04, 2008 48.25 49.23 48.06 48.46 8,469,882 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.