Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 26.23 26.81 25.90 26.52 10,620,223 +0.58(+2.22%)
Mar 28, 2008 26.48 26.50 25.78 25.95 13,155,298 -1.09(-4.05%)
Mar 27, 2008 27.06 28.15 27.04 27.04 13,035,772 -0.01(-0.02%)
Mar 26, 2008 26.90 27.12 26.64 27.05 11,223,209 -0.33(-1.19%)
Mar 25, 2008 27.67 27.94 26.88 27.37 8,971,370 -0.31(-1.11%)
Mar 24, 2008 27.67 28.23 27.48 27.68 13,396,788 +0.55(+2.03%)
Mar 21, 2008 25.92 27.34 25.81 27.13 13,450,653 +0.00(+0.00%)
Mar 20, 2008 25.92 27.34 25.81 27.13 13,450,653 +1.24(+4.79%)
Mar 19, 2008 26.38 26.68 25.86 25.89 7,887,964 -0.41(-1.56%)
Mar 18, 2008 25.66 26.39 25.44 26.30 12,753,862 +1.07(+4.26%)
Mar 17, 2008 25.04 25.84 24.79 25.22 11,460,394 -0.37(-1.45%)
Mar 14, 2008 26.12 26.31 25.11 25.60 8,445,044 -0.38(-1.48%)
Mar 13, 2008 25.50 26.26 25.11 25.98 9,315,230 +0.17(+0.64%)
Mar 12, 2008 26.52 26.88 25.73 25.81 8,705,925 -0.66(-2.49%)
Mar 11, 2008 26.50 26.73 25.67 26.47 11,155,094 +1.04(+4.07%)
Mar 10, 2008 25.53 25.94 25.25 25.44 10,458,855 -0.07(-0.28%)
Mar 07, 2008 25.87 26.38 25.22 25.51 15,556,203 -0.62(-2.37%)
Mar 06, 2008 27.25 27.28 26.00 26.13 13,173,595 -1.25(-4.58%)
Mar 05, 2008 27.38 27.95 27.02 27.38 7,846,266 +0.13(+0.47%)
Mar 04, 2008 27.16 27.52 26.88 27.25 25,677,864 -0.44(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.