Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 17.66 17.86 17.29 17.38 9,959,425 -0.18(-1.02%)
Oct 28, 2011 18.05 18.11 17.39 17.56 9,952,900 -0.36(-2.03%)
Oct 27, 2011 18.01 18.29 17.86 17.92 13,503,401 +0.27(+1.50%)
Oct 26, 2011 17.52 17.79 17.15 17.66 9,247,307 +0.40(+2.30%)
Oct 25, 2011 17.30 17.61 17.16 17.26 5,688,051 -0.25(-1.44%)
Oct 24, 2011 17.31 17.78 17.29 17.51 6,145,022 +0.23(+1.34%)
Oct 21, 2011 17.23 17.48 17.02 17.28 5,404,085 +0.23(+1.36%)
Oct 20, 2011 16.56 17.10 16.33 17.05 7,675,274 +0.46(+2.76%)
Oct 19, 2011 16.72 16.85 16.48 16.59 5,946,868 -0.23(-1.34%)
Oct 18, 2011 16.52 16.99 16.25 16.82 7,278,901 +0.34(+2.05%)
Oct 17, 2011 16.85 17.06 16.44 16.48 6,050,665 -0.52(-3.08%)
Oct 14, 2011 17.17 17.25 16.85 17.00 5,970,972 +0.07(+0.43%)
Oct 13, 2011 17.04 17.25 16.88 16.93 5,826,372 -0.18(-1.05%)
Oct 12, 2011 17.19 17.43 16.93 17.11 7,462,019 +0.02(+0.12%)
Oct 11, 2011 16.64 17.14 16.52 17.09 7,456,667 +0.46(+2.79%)
Oct 10, 2011 16.70 16.76 16.43 16.62 7,055,049 +0.21(+1.29%)
Oct 07, 2011 16.46 16.87 16.39 16.41 15,171,544 +0.34(+2.10%)
Oct 06, 2011 15.79 16.07 15.79 16.07 7,598,510 +0.73(+4.75%)
Oct 05, 2011 15.20 15.47 15.03 15.34 13,792,057 +0.25(+1.67%)
Oct 04, 2011 14.47 15.11 14.44 15.09 13,939,045 +0.44(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.