Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 12.13 12.31 11.94 12.03 8,594,103 -0.04(-0.34%)
Aug 30, 2012 12.26 12.34 12.06 12.07 7,172,071 -0.28(-2.25%)
Aug 29, 2012 12.01 12.40 11.83 12.35 15,985,564 +0.23(+1.90%)
Aug 27, 2012 12.55 12.65 12.06 12.12 25,404,520 +0.38(+3.24%)
Aug 24, 2012 12.08 12.15 11.64 11.74 15,563,925 -0.47(-3.89%)
Aug 23, 2012 12.41 12.48 12.10 12.21 17,024,296 +0.20(+1.64%)
Aug 22, 2012 11.94 12.31 11.88 12.02 12,598,152 -0.13(-1.06%)
Aug 21, 2012 11.11 12.44 11.02 12.15 62,387,040 -0.17(-1.38%)
Aug 20, 2012 12.89 13.02 12.30 12.32 32,433,426 -1.43(-10.41%)
Aug 17, 2012 13.77 13.94 13.61 13.75 11,185,245 -0.09(-0.69%)
Aug 16, 2012 13.37 13.94 13.29 13.84 11,735,917 +0.71(+5.42%)
Aug 15, 2012 13.14 13.29 12.87 13.13 6,143,023 +0.01(+0.05%)
Aug 14, 2012 13.17 13.20 12.86 13.12 9,554,176 -0.09(-0.67%)
Aug 13, 2012 12.95 13.38 12.95 13.21 8,111,717 +0.18(+1.41%)
Aug 10, 2012 12.91 13.16 12.89 13.03 6,958,544 +0.01(+0.10%)
Aug 09, 2012 13.42 13.55 12.52 13.01 17,256,288 -0.45(-3.37%)
Aug 08, 2012 13.41 13.58 13.22 13.47 12,351,254 -0.03(-0.20%)
Aug 07, 2012 13.42 13.60 13.06 13.50 18,107,982 -0.06(-0.45%)
Aug 06, 2012 11.96 14.65 12.95 13.56 73,239,904 +1.59(+13.32%)
Aug 03, 2012 12.07 12.09 11.87 11.96 6,243,375 +0.17(+1.44%)
Aug 02, 2012 12.11 12.12 11.64 11.79 10,117,467 -0.46(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.