Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 28.92 28.65 28.65 28.65 3,869,204 -0.29(-1.02%)
Dec 30, 2014 28.95 29.17 28.70 28.95 4,655,174 +0.22(+0.77%)
Dec 29, 2014 28.57 28.85 28.10 28.73 6,775,265 -0.04(-0.15%)
Dec 26, 2014 28.84 29.09 28.74 28.77 3,611,125 +0.18(+0.64%)
Dec 24, 2014 29.15 28.59 28.59 28.59 3,856,960 -0.59(-2.02%)
Dec 23, 2014 28.84 29.42 28.62 29.17 8,469,777 +0.34(+1.17%)
Dec 22, 2014 28.75 28.98 28.02 28.84 6,578,864 +0.16(+0.56%)
Dec 19, 2014 28.37 28.74 28.14 28.67 9,133,286 +0.39(+1.38%)
Dec 18, 2014 27.91 28.57 27.81 28.29 7,924,428 +0.74(+2.70%)
Dec 17, 2014 26.41 27.62 26.30 27.54 6,808,150 +1.25(+4.75%)
Dec 16, 2014 26.90 27.37 26.29 26.29 6,527,963 -0.84(-3.09%)
Dec 15, 2014 27.27 27.51 26.86 27.13 5,756,960 +0.04(+0.16%)
Dec 12, 2014 26.90 27.54 26.76 27.09 6,842,664 +0.16(+0.60%)
Dec 11, 2014 26.70 27.46 26.70 26.93 5,669,841 +0.46(+1.75%)
Dec 10, 2014 26.73 27.13 26.43 26.46 6,407,966 -0.35(-1.29%)
Dec 09, 2014 26.35 26.87 26.06 26.81 6,035,088 +0.05(+0.19%)
Dec 08, 2014 25.91 26.85 25.78 26.76 10,124,795 +0.70(+2.69%)
Dec 05, 2014 26.36 26.40 25.82 26.05 6,959,616 -0.33(-1.25%)
Dec 04, 2014 26.87 26.99 26.25 26.38 7,815,325 +0.03(+0.11%)
Dec 03, 2014 27.24 27.42 25.72 26.35 20,248,868 -0.85(-3.12%)
Dec 02, 2014 27.32 27.80 27.06 27.20 9,935,553 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.