Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 22.25 22.63 22.25 22.29 6,772,677 -0.02(-0.10%)
Jun 27, 2014 21.79 22.35 21.71 22.31 6,752,888 +0.52(+2.38%)
Jun 26, 2014 21.84 21.97 21.53 21.79 5,971,748 -0.17(-0.79%)
Jun 25, 2014 20.90 22.04 20.66 21.97 11,184,935 +1.08(+5.16%)
Jun 24, 2014 20.77 21.09 20.69 20.89 5,251,978 +0.35(+1.72%)
Jun 23, 2014 20.42 20.58 20.20 20.54 3,299,480 +0.19(+0.92%)
Jun 20, 2014 20.79 20.91 20.31 20.35 6,409,062 -0.44(-2.11%)
Jun 19, 2014 20.90 21.00 20.67 20.79 3,649,000 -0.14(-0.65%)
Jun 18, 2014 20.84 20.95 20.61 20.92 3,325,875 +0.07(+0.34%)
Jun 17, 2014 20.67 20.95 20.63 20.85 3,804,719 +0.18(+0.87%)
Jun 16, 2014 20.59 20.74 20.39 20.67 3,432,596 +0.09(+0.42%)
Jun 13, 2014 20.50 20.60 20.31 20.59 3,984,012 +0.14(+0.70%)
Jun 12, 2014 20.71 20.73 20.28 20.44 4,852,303 -0.28(-1.35%)
Jun 11, 2014 21.13 21.18 20.61 20.72 5,560,108 -0.47(-2.24%)
Jun 10, 2014 20.74 21.30 20.74 21.20 7,044,369 +0.45(+2.18%)
Jun 06, 2014 20.54 20.82 20.53 20.74 4,465,422 +0.26(+1.26%)
Jun 05, 2014 20.42 20.61 20.05 20.49 7,570,635 +0.09(+0.42%)
Jun 04, 2014 20.03 20.45 20.01 20.40 6,579,826 +0.35(+1.75%)
Jun 03, 2014 19.61 20.05 19.49 20.05 5,463,653 +0.43(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.