Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 35.62 36.13 35.39 35.88 6,425,724 +0.06(+0.18%)
Nov 29, 2016 35.74 36.12 35.64 35.82 4,346,097 +0.23(+0.64%)
Nov 28, 2016 36.57 36.61 35.55 35.59 9,047,408 -0.98(-2.68%)
Nov 25, 2016 36.90 37.03 36.34 36.57 3,462,699 -0.30(-0.81%)
Nov 23, 2016 36.87 36.87 36.87 0 +0.28(+0.77%)
Nov 22, 2016 35.66 36.88 35.58 36.59 8,215,251 +0.75(+2.08%)
Nov 21, 2016 35.20 36.23 35.20 35.84 9,424,564 +0.68(+1.92%)
Nov 18, 2016 35.86 35.86 35.07 35.17 16,257,976 -0.94(-2.61%)
Nov 17, 2016 33.67 36.68 33.41 36.11 32,367,390 +4.35(+13.70%)
Nov 16, 2016 31.21 31.88 30.96 31.76 15,049,085 +0.45(+1.43%)
Nov 15, 2016 31.05 31.62 30.64 31.31 11,268,471 -0.05(-0.15%)
Nov 14, 2016 30.27 31.63 30.27 31.36 12,065,922 +1.24(+4.12%)
Nov 11, 2016 30.38 30.67 29.56 30.12 18,497,658 -1.27(-4.05%)
Nov 10, 2016 30.75 31.46 30.74 31.39 8,047,253 +1.15(+3.82%)
Nov 09, 2016 29.36 30.38 29.13 30.23 8,225,697 +0.41(+1.37%)
Nov 08, 2016 29.73 30.18 29.73 29.83 7,774,155 -0.85(-2.76%)
Nov 07, 2016 30.39 30.76 30.38 30.67 4,338,315 +0.69(+2.30%)
Nov 04, 2016 30.00 30.49 29.71 29.98 3,645,865 +0.06(+0.21%)
Nov 03, 2016 30.11 30.42 29.81 29.92 7,193,216 -0.22(-0.73%)
Nov 02, 2016 30.10 30.51 29.96 30.14 4,338,728 -0.22(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.