Indicators

Best Buy (NY: BBY )

76.23 +1.06 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.39	55.39	55.39	0	+0.04(+0.07%)
Dec 28, 2017	55.47	55.59	55.07	55.35	1,699,282	+0.05(+0.09%)
Dec 27, 2017	55.09	55.45	54.79	55.30	2,515,681	+0.27(+0.50%)
Dec 26, 2017	54.15	55.06	53.93	55.03	2,442,453	+0.74(+1.36%)
Dec 22, 2017	54.31	54.42	54.10	54.29	2,045,813	+0.02(+0.04%)
Dec 21, 2017	53.98	54.44	53.48	54.27	3,172,475	+0.28(+0.52%)
Dec 20, 2017	53.83	54.11	53.37	53.98	3,379,928	+0.75(+1.41%)
Dec 19, 2017	54.27	54.43	53.21	53.23	5,079,530	-0.98(-1.81%)
Dec 18, 2017	53.11	54.31	53.09	54.21	4,865,677	+1.37(+2.59%)
Dec 15, 2017	52.09	53.02	51.90	52.84	8,541,615	+1.27(+2.46%)
Dec 14, 2017	52.40	52.42	51.51	51.57	4,634,770	-0.52(-0.99%)
Dec 13, 2017	51.57	52.35	51.35	52.09	4,313,964	+0.70(+1.37%)
Dec 12, 2017	51.39	51.90	51.26	51.39	4,212,924	-0.08(-0.16%)
Dec 11, 2017	51.44	51.55	50.88	51.47	5,309,801	-0.14(-0.27%)
Dec 08, 2017	50.02	51.87	49.71	51.60	6,178,999	+1.86(+3.74%)
Dec 07, 2017	49.43	49.82	49.23	49.74	4,953,500	+0.42(+0.85%)
Dec 06, 2017	49.87	50.02	49.29	49.32	4,373,594	-0.54(-1.09%)
Dec 05, 2017	50.28	50.44	49.56	49.87	4,415,102	-0.46(-0.91%)
Dec 04, 2017	49.01	50.52	48.78	50.32	8,598,416	+1.77(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.