Indicators

Dover Corp (NY: DOV )

185.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.56	53.85	51.63	52.15	5,038,915	-2.79(-5.08%)
Nov 26, 2014	55.90	54.94	54.94	54.94	2,330,908	-1.12(-1.99%)
Nov 25, 2014	56.08	56.59	55.70	56.06	3,101,506	+0.03(+0.05%)
Nov 24, 2014	55.88	56.20	55.46	56.03	2,015,689	+0.28(+0.51%)
Nov 21, 2014	55.98	56.27	55.55	55.75	2,878,498	+0.54(+0.98%)
Nov 20, 2014	54.20	55.48	54.03	55.21	1,845,077	+0.82(+1.50%)
Nov 19, 2014	54.30	54.47	53.97	54.39	1,193,916	-0.01(-0.02%)
Nov 18, 2014	54.42	54.86	54.28	54.40	1,744,962	-0.11(-0.20%)
Nov 17, 2014	54.10	54.66	53.85	54.51	1,736,042	+0.44(+0.82%)
Nov 14, 2014	53.95	54.44	53.93	54.07	1,936,922	-0.03(-0.05%)
Nov 13, 2014	54.66	54.69	53.64	54.09	3,494,444	-0.57(-1.04%)
Nov 12, 2014	54.18	54.88	54.13	54.66	1,594,260	+0.23(+0.42%)
Nov 11, 2014	54.84	54.94	54.05	54.43	2,000,448	-0.43(-0.79%)
Nov 10, 2014	55.00	55.10	54.51	54.86	1,770,026	-0.09(-0.17%)
Nov 07, 2014	54.70	55.11	54.44	54.96	1,989,103	+0.38(+0.69%)
Nov 06, 2014	54.76	55.04	54.14	54.58	3,501,320	-0.19(-0.34%)
Nov 05, 2014	54.14	54.89	53.35	54.77	5,522,466	+1.46(+2.73%)
Nov 04, 2014	54.15	54.28	53.10	53.31	13,398,671	-0.47(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.