Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 58.02 58.02 58.02 0 +0.02(+0.04%)
Mar 28, 2018 58.11 59.21 57.89 57.99 2,381,170 -0.06(-0.11%)
Mar 27, 2018 57.50 58.63 57.27 58.06 3,367,711 +0.77(+1.34%)
Mar 26, 2018 56.47 57.49 56.09 57.29 2,344,021 +1.25(+2.24%)
Mar 23, 2018 56.50 57.10 55.96 56.04 2,173,976 -0.49(-0.86%)
Mar 22, 2018 57.50 57.74 56.50 56.52 2,848,005 -1.31(-2.26%)
Mar 21, 2018 57.61 58.04 57.34 57.83 2,483,255 +0.21(+0.36%)
Mar 20, 2018 58.97 59.19 57.39 57.62 2,621,794 -1.10(-1.88%)
Mar 19, 2018 58.95 59.40 58.43 58.73 2,317,202 -0.34(-0.57%)
Mar 16, 2018 58.98 59.61 58.98 59.06 3,015,617 +0.08(+0.14%)
Mar 15, 2018 58.98 59.17 58.32 58.98 2,840,166 -0.06(-0.11%)
Mar 14, 2018 59.19 59.24 58.61 59.05 2,169,482 +0.19(+0.33%)
Mar 13, 2018 58.69 59.04 58.05 58.85 2,292,148 +0.22(+0.37%)
Mar 12, 2018 59.06 59.30 58.53 58.64 2,688,244 -0.22(-0.38%)
Mar 09, 2018 58.75 59.14 58.39 58.86 2,498,930 +0.18(+0.30%)
Mar 08, 2018 59.05 59.10 57.93 58.69 2,820,317 +0.00(+0.00%)
Mar 07, 2018 58.27 58.69 4,215,566 -0.97(-1.63%)
Mar 06, 2018 60.29 60.32 58.72 59.66 4,364,069 -0.43(-0.71%)
Mar 05, 2018 59.79 60.48 59.79 60.09 2,415,157 +0.18(+0.30%)
Mar 02, 2018 59.91 60.63 59.30 59.91 2,721,786 +0.63(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.