Skip to main content

Omnicom Group (NY: OMC )

104.43 +1.82 (+1.77%)
Streaming Delayed Price Updated: 10:10 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 58.00 58.00 58.00 0 +0.02(+0.04%)
Mar 28, 2018 58.10 59.20 57.87 57.98 2,381,713 -0.06(-0.11%)
Mar 27, 2018 57.48 58.62 57.26 58.04 3,368,479 +0.77(+1.34%)
Mar 26, 2018 56.46 57.48 56.08 57.28 2,344,555 +1.25(+2.24%)
Mar 23, 2018 56.49 57.08 55.94 56.02 2,174,472 -0.49(-0.86%)
Mar 22, 2018 57.49 57.73 56.49 56.51 2,848,655 -1.31(-2.26%)
Mar 21, 2018 57.60 58.03 57.32 57.82 2,483,822 +0.21(+0.36%)
Mar 20, 2018 58.95 59.18 57.38 57.61 2,622,392 -1.10(-1.88%)
Mar 19, 2018 58.94 59.38 58.42 58.71 2,317,730 -0.34(-0.57%)
Mar 16, 2018 58.97 59.59 58.97 59.05 3,016,305 +0.08(+0.14%)
Mar 15, 2018 58.97 59.15 58.31 58.97 2,840,814 -0.06(-0.11%)
Mar 14, 2018 59.18 59.22 58.59 59.03 2,169,977 +0.19(+0.33%)
Mar 13, 2018 58.68 59.02 58.04 58.84 2,292,671 +0.22(+0.37%)
Mar 12, 2018 59.05 59.29 58.51 58.62 2,688,858 -0.22(-0.38%)
Mar 09, 2018 58.74 59.13 58.37 58.85 2,499,500 +0.18(+0.30%)
Mar 08, 2018 59.04 59.09 57.91 58.67 2,820,960 +0.00(+0.00%)
Mar 07, 2018 58.26 58.67 4,216,528 -0.97(-1.63%)
Mar 06, 2018 60.27 60.30 58.70 59.65 4,365,064 -0.43(-0.71%)
Mar 05, 2018 59.77 60.46 59.77 60.07 2,415,708 +0.18(+0.30%)
Mar 02, 2018 59.89 60.61 59.29 59.89 2,722,407 +0.63(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.