Skip to main content

PNC Financial Services (NY: PNC )

159.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 36.57 37.04 36.54 36.98 1,621,095 +0.41(+1.12%)
Sep 29, 2004 36.35 36.57 36.13 36.57 1,257,877 +0.12(+0.32%)
Sep 28, 2004 36.20 36.48 36.02 36.46 1,111,595 +0.26(+0.72%)
Sep 27, 2004 36.44 36.46 35.88 36.20 1,384,119 -0.24(-0.66%)
Sep 24, 2004 35.96 36.48 35.95 36.44 1,374,464 +0.55(+1.52%)
Sep 23, 2004 36.24 36.37 35.87 35.89 1,231,108 -0.28(-0.77%)
Sep 22, 2004 36.70 36.70 36.15 36.17 1,472,473 -0.66(-1.80%)
Sep 21, 2004 36.48 36.85 36.38 36.83 1,764,159 +0.42(+1.15%)
Sep 20, 2004 36.63 36.63 36.27 36.42 1,000,860 -0.25(-0.69%)
Sep 17, 2004 36.79 36.83 36.50 36.67 1,929,750 +0.01(+0.04%)
Sep 16, 2004 36.29 36.70 36.29 36.66 1,412,497 +0.33(+0.92%)
Sep 15, 2004 36.63 36.64 36.03 36.32 1,876,357 -0.10(-0.28%)
Sep 14, 2004 36.50 37.04 36.29 36.42 1,649,328 +0.04(+0.11%)
Sep 13, 2004 36.18 36.45 36.05 36.38 1,696,723 +0.17(+0.47%)
Sep 10, 2004 36.31 36.31 36.07 36.21 1,148,020 -0.13(-0.36%)
Sep 09, 2004 36.68 36.69 36.26 36.34 1,420,104 -0.34(-0.91%)
Sep 08, 2004 36.91 37.07 36.63 36.68 984,915 -0.32(-0.87%)
Sep 07, 2004 36.90 37.04 36.68 37.00 1,582,769 +0.32(+0.88%)
Sep 03, 2004 36.83 36.85 36.64 36.68 968,093 -0.14(-0.39%)
Sep 02, 2004 36.67 36.87 36.48 36.82 676,407 +0.25(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.