Indicators

PNC Financial Services (NY: PNC )

147.89 +0.64 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	106.85	108.00	106.83	107.24	2,579,882	+0.25(+0.23%)
Sep 28, 2017	107.03	107.27	105.76	106.99	1,861,467	+0.11(+0.10%)
Sep 27, 2017	106.78	107.96	106.07	106.88	2,808,931	+1.50(+1.43%)
Sep 26, 2017	105.72	106.09	105.23	105.38	3,062,474	-0.87(-0.82%)
Sep 25, 2017	106.08	106.79	105.57	106.25	2,160,903	+0.07(+0.07%)
Sep 22, 2017	105.75	106.28	105.12	106.17	2,416,900	+0.06(+0.06%)
Sep 21, 2017	106.11	106.87	105.70	106.11	2,402,509	+0.28(+0.26%)
Sep 20, 2017	104.72	106.38	104.10	105.83	2,782,969	+1.37(+1.31%)
Sep 19, 2017	103.32	104.66	103.00	104.46	2,209,707	+1.26(+1.22%)
Sep 18, 2017	102.43	103.64	102.29	103.20	2,897,863	+1.20(+1.18%)
Sep 15, 2017	100.83	102.01	100.62	102.00	4,120,746	+0.80(+0.79%)
Sep 14, 2017	101.20	101.89	101.08	101.21	2,202,660	-0.09(-0.09%)
Sep 13, 2017	100.24	101.31	100.04	101.30	2,230,707	+0.68(+0.68%)
Sep 12, 2017	98.82	100.94	98.79	100.61	2,652,302	+2.12(+2.16%)
Sep 11, 2017		98.66	97.60	98.49	3,233,565	+1.80(+1.86%)
Sep 08, 2017	95.88	97.41	95.88	96.69	2,455,210	+0.64(+0.66%)
Sep 07, 2017	98.29	98.29	95.30	96.05	3,961,050	-2.27(-2.31%)
Sep 06, 2017	99.04	99.38	98.06	98.32	2,398,893	-0.18(-0.19%)
Sep 05, 2017	99.99	100.18	98.17	98.50	3,660,870	-2.27(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.