Indicators

PNC Financial Services (NY: PNC )

149.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	52.27	52.80	51.93	52.63	2,808,441	-0.13(-0.25%)
Sep 27, 2013	52.49	52.97	52.36	52.76	2,849,708	+0.14(+0.26%)
Sep 26, 2013	53.12	53.36	52.33	52.62	2,842,507	-0.44(-0.83%)
Sep 25, 2013	52.79	53.50	52.46	53.07	4,256,948	+0.24(+0.45%)
Sep 24, 2013	52.87	53.23	52.68	52.83	2,764,464	-0.17(-0.33%)
Sep 23, 2013	53.60	53.66	52.78	53.00	2,280,356	-0.79(-1.47%)
Sep 20, 2013	53.84	54.11	53.58	53.79	3,811,929	+0.00(+0.00%)
Sep 19, 2013	54.17	54.35	53.33	53.79	2,665,745	-0.25(-0.47%)
Sep 18, 2013	54.35	54.87	53.97	54.05	4,179,289	-0.27(-0.49%)
Sep 17, 2013	53.94	54.37	53.53	54.32	2,734,945	+0.42(+0.78%)
Sep 16, 2013	54.08	53.97	53.55	53.89	1,911,263	+0.68(+1.28%)
Sep 13, 2013	53.23	53.37	52.83	53.21	1,899,107	+0.10(+0.19%)
Sep 12, 2013	53.51	53.55	53.05	53.11	1,806,492	-0.33(-0.61%)
Sep 11, 2013	53.47	53.61	53.09	53.44	2,166,107	-0.07(-0.12%)
Sep 10, 2013	53.36	53.65	53.23	53.50	1,920,461	+0.51(+0.96%)
Sep 09, 2013	53.20	53.25	52.56	52.99	2,539,264	-0.17(-0.33%)
Sep 06, 2013	53.47	53.52	52.30	53.17	2,856,656	-0.12(-0.22%)
Sep 05, 2013	52.70	53.47	52.46	53.28	1,575,814	+0.59(+1.12%)
Sep 04, 2013	52.62	52.99	52.41	52.70	2,740,413	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.