Indicators

Energy Select Sector SPDR (NY: XLE )

87.93 +0.19 (+0.22%)

Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.31	46.21	45.16	46.21	39,754,988	+1.29(+2.87%)
Jan 28, 2011	45.04	45.26	44.76	44.92	37,491,400	-0.20(-0.43%)
Jan 27, 2011	45.36	45.45	44.89	45.12	23,734,400	-0.27(-0.58%)
Jan 26, 2011	44.47	45.50	44.44	45.38	38,339,984	+1.06(+2.40%)
Jan 25, 2011	44.35	44.42	43.82	44.32	25,038,152	-0.13(-0.29%)
Jan 24, 2011	44.22	44.55	44.04	44.45	20,740,324	+0.16(+0.37%)
Jan 21, 2011	44.50	44.61	44.04	44.28	23,069,536	+0.23(+0.53%)
Jan 20, 2011	44.03	44.18	43.42	44.05	36,689,848	-0.32(-0.71%)
Jan 19, 2011	44.99	45.01	44.29	44.37	23,943,680	-0.54(-1.21%)
Jan 18, 2011	44.60	44.94	44.46	44.91	19,842,260	+0.28(+0.62%)
Jan 14, 2011	44.10	44.65	43.89	44.63	22,169,420	+0.48(+1.08%)
Jan 13, 2011	44.35	44.44	43.99	44.16	18,238,266	-0.12(-0.28%)
Jan 12, 2011	44.06	44.30	43.86	44.28	17,454,278	+0.60(+1.37%)
Jan 11, 2011	43.24	43.73	43.19	43.68	18,000,258	+0.71(+1.66%)
Jan 10, 2011	43.00	43.05	42.64	42.96	17,105,208	-0.17(-0.40%)
Jan 07, 2011	42.84	43.24	42.71	43.14	17,542,386	+0.31(+0.72%)
Jan 06, 2011	43.38	43.40	42.64	42.83	18,130,380	-0.41(-0.95%)
Jan 05, 2011	42.85	43.31	42.69	43.24	17,871,264	+0.17(+0.40%)
Jan 04, 2011	43.71	43.71	42.66	43.07	23,018,882	-0.37(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.