Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	58.07	58.55	57.98	58.32	15,741,160	+0.29(+0.50%)
Feb 27, 2014	57.99	58.12	57.61	58.03	14,021,503	+0.06(+0.10%)
Feb 26, 2014	58.36	58.43	57.79	57.97	15,086,160	-0.37(-0.63%)
Feb 25, 2014	58.25	58.45	57.86	58.34	14,401,205	-0.03(-0.05%)
Feb 24, 2014	57.92	58.88	57.50	58.36	27,951,638	+0.87(+1.50%)
Feb 21, 2014	58.08	58.10	57.47	57.50	17,406,832	-0.46(-0.79%)
Feb 20, 2014	57.56	58.07	57.48	57.96	14,151,391	+0.38(+0.66%)
Feb 19, 2014	57.33	58.16	57.33	57.58	35,723,020	+0.07(+0.13%)
Feb 18, 2014	57.33	57.58	57.23	57.51	13,294,347	+0.26(+0.45%)
Feb 14, 2014	56.55	57.25	57.25	57.25	18,963,000	+0.74(+1.31%)
Feb 13, 2014	55.97	56.65	55.82	56.51	14,714,372	+0.27(+0.47%)
Feb 12, 2014	56.55	56.66	56.18	56.24	10,222,017	-0.13(-0.24%)
Feb 11, 2014	55.71	56.57	55.65	56.37	16,311,690	+0.73(+1.30%)
Feb 10, 2014	55.91	55.98	55.42	55.65	11,930,564	-0.27(-0.49%)
Feb 07, 2014	55.66	56.01	55.32	55.92	18,638,264	+0.60(+1.08%)
Feb 06, 2014	54.66	55.46	54.64	55.32	19,515,482	+0.81(+1.49%)
Feb 05, 2014	55.05	55.06	54.43	54.51	40,936,496	-0.54(-0.98%)
Feb 04, 2014	54.80	55.19	54.60	55.05	30,554,084	+0.56(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.