Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.38 +0.98 (+1.05%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 67.68 67.87 67.42 67.78 9,293,929 +0.05(+0.08%)
Jun 27, 2014 67.57 67.76 67.34 67.73 12,152,599 +0.00(+0.00%)
Jun 26, 2014 67.70 67.78 67.11 67.73 11,922,803 +0.07(+0.11%)
Jun 25, 2014 66.87 67.72 66.80 67.66 20,367,782 +0.51(+0.76%)
Jun 24, 2014 68.53 68.58 67.00 67.15 25,988,916 -1.44(-2.10%)
Jun 23, 2014 68.56 68.75 68.38 68.59 11,701,566 +0.24(+0.36%)
Jun 20, 2014 68.02 68.39 67.80 68.35 13,432,744 +0.67(+0.99%)
Jun 19, 2014 67.24 67.69 67.05 67.67 12,848,597 +0.48(+0.71%)
Jun 18, 2014 66.72 67.26 66.49 67.19 21,898,344 +0.51(+0.76%)
Jun 17, 2014 66.60 66.70 66.26 66.69 14,903,458 -0.05(-0.07%)
Jun 16, 2014 66.57 66.88 66.45 66.74 19,635,212 +0.40(+0.60%)
Jun 13, 2014 65.89 66.35 65.50 66.34 14,446,128 +0.63(+0.95%)
Jun 12, 2014 65.79 66.15 65.59 65.71 17,608,098 +0.22(+0.33%)
Jun 11, 2014 65.05 65.58 64.91 65.50 8,275,822 +0.25(+0.38%)
Jun 10, 2014 65.36 65.42 65.11 65.25 5,495,249 -0.01(-0.01%)
Jun 06, 2014 64.87 65.35 64.87 65.25 8,041,112 +0.53(+0.82%)
Jun 05, 2014 64.28 64.83 64.15 64.72 9,104,575 +0.37(+0.58%)
Jun 04, 2014 64.27 64.42 64.08 64.35 5,449,220 -0.03(-0.05%)
Jun 03, 2014 64.01 64.46 64.01 64.38 8,890,888 +0.22(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.