Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.33	48.71	48.20	48.43	18,595,986	+0.11(+0.23%)
Jul 28, 2017	48.22	48.80	48.14	48.32	20,310,974	-0.06(-0.12%)
Jul 27, 2017	47.91	48.40	47.69	48.38	21,754,966	+0.49(+1.02%)
Jul 26, 2017	48.11	48.44	47.76	47.89	29,177,920	+0.05(+0.11%)
Jul 25, 2017	47.81	48.18	47.70	47.84	21,291,966	+0.60(+1.26%)
Jul 24, 2017	47.43	47.51	47.14	47.24	14,352,308	-0.09(-0.18%)
Jul 21, 2017	47.64	47.87	47.27	47.33	19,067,878	-0.47(-0.99%)
Jul 20, 2017	48.22	48.38	47.67	47.80	23,604,590	-0.15(-0.30%)
Jul 19, 2017	47.21	47.99	47.17	47.95	34,116,040	+0.69(+1.46%)
Jul 18, 2017	47.72	47.74	47.06	47.26	20,574,740	-0.23(-0.47%)
Jul 17, 2017	47.46	47.81	47.41	47.48	16,801,210	-0.06(-0.12%)
Jul 14, 2017	47.29	47.63	47.24	47.54	14,131,060	+0.28(+0.60%)
Jul 13, 2017	47.11	47.30	46.84	47.26	13,833,299	+0.19(+0.40%)
Jul 12, 2017	47.40	47.52	46.87	47.07	20,383,784	+0.13(+0.28%)
Jul 11, 2017	46.76	47.11	46.47	46.94	16,362,704	+0.25(+0.54%)
Jul 10, 2017	46.47	46.79	46.36	46.68	19,470,138	+0.15(+0.33%)
Jul 07, 2017	46.45	46.60	46.01	46.53	22,060,398	-0.07(-0.16%)
Jul 06, 2017	47.21	47.35	46.50	46.60	28,597,596	-0.52(-1.11%)
Jul 05, 2017	47.86	47.91	46.95	47.13	28,870,904	-0.97(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.