Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.18	32.56	31.64	32.31	42,886,916	-0.15(-0.46%)
May 28, 2020	33.48	33.48	32.31	32.46	32,600,638	-0.93(-2.80%)
May 27, 2020	33.46	33.65	32.46	33.40	42,715,604	+0.43(+1.29%)
May 26, 2020	33.11	33.31	32.88	32.97	44,907,996	+0.89(+2.78%)
May 22, 2020	32.02	32.11	31.42	32.08	23,086,854	-0.20(-0.62%)
May 21, 2020	32.91	33.04	32.02	32.28	33,724,852	-0.53(-1.60%)
May 20, 2020	32.20	32.86	32.03	32.81	32,691,384	+1.26(+3.99%)
May 19, 2020	32.50	32.60	31.52	31.55	32,346,846	-0.91(-2.80%)
May 18, 2020	31.72	32.66	31.64	32.46	43,886,096	+2.45(+8.17%)
May 15, 2020	30.13	30.76	29.74	30.00	32,642,216	-0.12(-0.39%)
May 14, 2020	29.26	30.41	28.60	30.12	37,161,380	+0.33(+1.12%)
May 13, 2020	31.00	31.04	29.57	29.79	41,376,336	-1.42(-4.54%)
May 12, 2020	32.08	32.12	31.16	31.21	33,650,804	-0.56(-1.76%)
May 11, 2020	32.11	32.21	31.61	31.76	27,903,866	-0.57(-1.75%)
May 08, 2020	31.65	32.35	31.46	32.33	29,795,506	+1.41(+4.56%)
May 07, 2020	30.99	31.51	30.71	30.92	29,072,880	+0.78(+2.60%)
May 06, 2020	31.10	31.36	30.11	30.14	28,393,208	-0.81(-2.61%)
May 05, 2020	32.19	32.45	30.84	30.95	41,207,452	+0.02(+0.08%)
May 04, 2020	29.34	30.95	29.20	30.92	31,643,576	+1.03(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.