Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.13	73.11	70.99	72.88	27,797,276	+3.03(+4.34%)
Jul 28, 2022	70.09	70.57	68.56	69.85	25,101,602	+0.39(+0.56%)
Jul 27, 2022	68.37	69.81	67.67	69.46	24,112,198	+1.53(+2.26%)
Jul 26, 2022	69.37	69.67	67.47	67.93	20,025,890	-0.62(-0.91%)
Jul 25, 2022	67.04	68.62	66.24	68.55	21,039,062	+2.43(+3.67%)
Jul 22, 2022	66.94	67.60	65.74	66.13	21,968,922	-0.55(-0.82%)
Jul 21, 2022	66.01	66.74	64.74	66.68	23,213,848	-1.19(-1.75%)
Jul 20, 2022	66.47	68.17	66.19	67.87	22,624,590	+0.65(+0.97%)
Jul 19, 2022	65.11	67.38	65.10	67.22	26,239,584	+2.01(+3.08%)
Jul 18, 2022	65.45	66.29	64.90	65.21	28,745,104	+1.46(+2.29%)
Jul 15, 2022	64.09	64.16	62.80	63.75	32,235,798	+1.02(+1.63%)
Jul 14, 2022	61.69	62.80	60.86	62.73	39,416,660	-1.21(-1.89%)
Jul 13, 2022	63.11	65.27	63.11	63.93	31,800,676	-0.10(-0.16%)
Jul 12, 2022	63.60	64.41	62.88	64.04	34,791,236	-1.27(-1.95%)
Jul 11, 2022	65.11	65.86	64.44	65.31	24,499,922	-0.63(-0.96%)
Jul 08, 2022	66.77	67.05	65.02	65.94	23,638,904	-0.03(-0.04%)
Jul 07, 2022	65.40	66.49	65.24	65.97	36,354,260	+2.30(+3.61%)
Jul 06, 2022	64.08	65.24	61.76	63.67	51,866,984	-1.11(-1.71%)
Jul 05, 2022	66.06	66.37	63.38	64.78	48,332,876	-2.68(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.