Indicators

Whirlpool Corp (NY: WHR )

91.60 -0.38 (-0.41%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	108.48	109.66	108.09	108.47	377,075	+0.31(+0.29%)
Nov 27, 2013	108.85	109.52	107.70	108.16	629,939	-0.56(-0.52%)
Nov 26, 2013	107.57	109.35	107.14	108.72	829,900	+1.31(+1.22%)
Nov 25, 2013	106.71	108.20	106.20	107.41	1,114,551	+0.70(+0.66%)
Nov 22, 2013	106.62	107.50	106.05	106.71	1,177,426	+0.04(+0.03%)
Nov 21, 2013	103.22	106.84	103.22	106.67	1,316,601	+3.27(+3.17%)
Nov 20, 2013	105.98	107.04	102.61	103.40	1,585,993	-2.58(-2.44%)
Nov 19, 2013	105.53	107.68	104.66	105.98	1,265,694	-0.91(-0.85%)
Nov 18, 2013	107.58	108.59	106.67	106.89	1,687,416	-0.21(-0.20%)
Nov 15, 2013	106.44	108.12	105.84	107.11	2,219,085	+1.27(+1.20%)
Nov 14, 2013	102.65	106.82	102.65	105.83	1,987,806	+3.41(+3.33%)
Nov 13, 2013	100.33	102.63	100.33	102.43	1,005,868	+1.50(+1.48%)
Nov 12, 2013	100.82	101.59	99.77	100.93	1,195,471	+0.18(+0.18%)
Nov 11, 2013	102.38	102.88	100.33	100.75	1,499,671	-1.94(-1.89%)
Nov 08, 2013	101.82	102.69	100.86	102.69	964,359	+0.92(+0.90%)
Nov 07, 2013	104.37	105.44	101.66	101.77	1,193,874	-1.82(-1.76%)
Nov 06, 2013	104.37	105.15	103.36	103.59	1,050,669	-0.93(-0.89%)
Nov 05, 2013	105.62	105.68	103.92	104.52	1,164,273	-1.70(-1.60%)
Nov 04, 2013	104.80	106.26	104.58	106.23	960,157	+2.26(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.