Indicators

Abb Ltd Zuerich (OP: ABLZF )

49.72 +1.66 (+3.44%)

Streaming Delayed Price Updated: 2:31 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.05	27.05	26.20	26.20	8,317	-0.71(-2.64%)
Nov 27, 2020	26.76	26.91	26.76	26.91	75,400	+0.06(+0.22%)
Nov 25, 2020	26.76	26.85	26.39	26.85	3,000	-0.05(-0.19%)
Nov 24, 2020	26.86	26.90	26.86	26.90	51,689	+0.14(+0.52%)
Nov 23, 2020	26.70	26.76	26.12	26.76	10,933	-0.04(-0.15%)
Nov 20, 2020	26.81	26.81	26.15	26.80	202,100	-0.45(-1.65%)
Nov 19, 2020	27.21	27.25	26.56	27.25	13,049	-0.75(-2.68%)
Nov 18, 2020	27.53	28.00	27.51	28.00	3,741	+0.04(+0.14%)
Nov 17, 2020	27.76	28.00	27.24	27.96	8,792	+0.41(+1.49%)
Nov 16, 2020	27.51	27.55	27.32	27.55	303,541	+0.40(+1.47%)
Nov 13, 2020	27.06	27.15	26.50	27.15	2,900	-0.10(-0.37%)
Nov 12, 2020	27.11	27.25	27.11	27.25	1,846	-0.06(-0.22%)
Nov 11, 2020	27.26	27.35	27.00	27.31	1,685	-0.10(-0.36%)
Nov 10, 2020	27.09	27.45	26.79	27.41	76,916	+0.48(+1.79%)
Nov 09, 2020	27.44	27.85	26.93	26.93	10,280	-0.02(-0.08%)
Nov 06, 2020	26.90	26.95	26.86	26.95	1,400	+0.51(+1.94%)
Nov 05, 2020	26.41	26.46	25.85	26.44	3,074	+1.15(+4.53%)
Nov 04, 2020	25.76	25.90	25.29	25.29	205,496	+0.20(+0.80%)
Nov 03, 2020	25.56	25.71	24.99	25.09	3,979	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.