Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.750 UNCHANGED

Last Price Updated: 10:00 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3700	0.3700	0.3380	0.3380	1,419	-0.03(-8.28%)
Mar 30, 2023	0.3633	0.3685	0.3633	0.3685	600	+0.02(+4.54%)
Mar 29, 2023	0.3525	0.3525	0.3300	0.3525	1,574	+0.00(+1.15%)
Mar 28, 2023	0.3495	0.3495	0.3485	0.3485	1,201	+0.02(+5.16%)
Mar 27, 2023	0.3314	0.3314	0.3314	0.3314	1,126	-0.04(-11.25%)
Mar 24, 2023	0.3734	0.3734	0.3734	0.3734	590	+0.00(+0.51%)
Mar 23, 2023	0.3715	0.3715	0.3715	0.3715	590	-0.02(-4.74%)
Mar 22, 2023	0.3739	0.3900	0.3140	0.3900	5,191	+0.08(+27.41%)
Mar 17, 2023				0.3061	12	-0.06(-15.79%)
Mar 16, 2023	0.2950	0.3635	0.2950	0.3635	1,250	+0.05(+16.13%)
Mar 15, 2023	0.3130	0.3130	0.3130	0.3130	100	-0.02(-5.84%)
Mar 06, 2023				0.3324	0	-0.03(-7.18%)
Mar 03, 2023	0.2900	0.3581	0.2900	0.3581	2,137	+0.02(+5.23%)
Mar 02, 2023	0.3403	0.3403	0.3403	0.3403	1,025	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.